Tour v526
RCUS
ARCUS BIOSCIENCES IN
$29.52 -2.73%
$29.00 (-1.76%)🌙
as of 08/20 07:00 PM
(8/19 18:57) ◀
|
Thursday, August 20, 2026 (7:00pm)
January 2026
|
▶ (8/21 19:01)
◀ 8/20 19:00 ▶

Option Volume

Detail
ℹ
Current (08/20) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/19) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -70.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 387
Calls: 359 (93%)
Puts: 28 (7%)
Prior 7-Day Average 55
Calls: 51 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -94.57%
Calls: -100.00%
Puts: -25.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.0K
Calls: -- (0%)
Puts: $2.0K (100%)
Prior (08/19) $5.4K
Calls: $4.9K (90%)
Puts: $516 (10%)
Current vs Prior -62.92%
Calls: -100.00%
Puts: +289.53%
Prior 7-Day Total $336.2K
Calls: $327.1K (97%)
Puts: $9.0K (3%)
Prior 7-Day Average $48.0K
Calls: $46.7K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg -95.81%
Calls: -100.00%
Puts: +55.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) 0.43
Current vs Prior +133.33%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +296.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 132
Calls: 125 (95%)
Puts: 7 (5%)
Prior 7-Day Average 26
Calls: 25 (78%)
Puts: 7 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.23% | 14.91%4.23% | 14.91%
Prior 5.11% | 16.97%5.11% | 16.97%
Current vs Prior -17.09% | -12.16%-17.09% | -12.16%
Prior 7-Day Avg 8.37% | 16.64%8.37% | 16.64%
Current vs 7-Day Avg -49.42% | -10.41%-49.42% | -10.41%
Prior 7-Day Eod 5.11% | 16.97%5.11% | 16.97%
Current vs 7-Day Eod -17.09% | -12.16%-17.09% | -12.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.0K) vs calls (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 127 vol/day, 52 traded recently)

RCUS averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.00$0.50$1.05 08/05$0.50–$1.95$0.50--
$30.00Sep 18$0.30$3.10$1.70$2.92 07/21$1.40–$3.10$1.70--
$30.00Oct 16$0.50$4.50$2.50$3.00 08/04$2.00–$4.05$2.50--
$30.00Dec 18$2.50$7.50$5.00$6.70 06/29$4.05–$5.50$5.00--
$30.00Jan 15$3.10$7.50$5.30$4.61 07/28$4.55–$6.05$4.61--
$30.00Dec 17$7.00$12.00$9.50$9.00 08/07$8.50–$10.00$9.00--
$25.00Aug 21$3.00$6.90$4.95$3.40 07/16$3.05–$5.75$3.40--
$25.00Sep 18$3.50$7.50$5.50$5.30 08/05$3.80–$6.00$5.30--
$25.00Oct 16$4.00$8.50$6.25$4.70 07/28$4.75–$6.80$4.70--
$25.00Dec 18$5.30$9.70$7.50$7.05 08/07$6.05–$8.25$7.05--
$25.00Jan 15$5.70$10.50$8.10$7.75 08/06$6.55–$8.90$7.75--
$25.00Dec 17$9.00$14.00$11.50$11.00 07/15$10.00–$12.00$11.00--
$35.00Aug 21$0.00$2.85$1.43$0.07 08/06$0.05–$1.48$0.07--
$35.00Sep 18$0.00$1.50$0.75$0.05 07/30$0.63–$1.70$0.05--
$35.00Oct 16$0.05$3.00$1.53$1.57 07/31$1.00–$2.08$1.53--
$35.00Dec 18$0.70$5.00$2.85$4.50 07/23$2.55–$3.80$2.85--
$35.00Jan 15$1.20$5.50$3.35$3.21 07/28$3.15–$4.25$3.21--
$35.00Mar 19$2.30$6.60$4.45$5.14 07/27$4.05–$5.45$4.45--
$35.00Dec 17$5.50$10.50$8.00$6.96 07/28$7.00–$8.50$6.96--
$22.50Oct 16$6.00$10.50$8.25$6.30 06/22$6.15–$9.00$6.30--
$22.50Dec 17$10.50$15.50$13.00$12.01 07/15$11.00–$13.50$12.01--
$20.00Dec 18$9.00$13.50$11.25$11.50 06/25$9.00–$12.00$11.25--
$20.00Jan 15$9.50$13.50$11.50$9.20 07/17$9.10–$12.25$9.50--
$20.00Dec 17$11.50$16.50$14.00$15.50 07/07$12.00–$15.00$14.00--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.63$0.03--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.80$0.50--
$40.00Dec 18$0.30$5.00$2.65$1.76 08/04$2.45–$3.05$1.76--
$40.00Jan 15$0.50$5.00$2.75$3.20 07/21$2.55–$3.00$2.75--
$40.00Dec 17$4.00$9.00$6.50$6.50 07/27$6.00–$7.30$6.50--
$17.50Jan 15$11.50$15.50$13.50$11.50 08/07$11.05–$14.25$11.50--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.50–$2.65$2.40--
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$6.00$5.20--
$12.50Dec 17$16.50$21.50$19.00$20.24 06/25$16.50–$19.50$19.00--
$10.00Dec 18$17.10$22.00$19.55$18.55 06/23$16.95–$20.55$18.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.50$0.75$3.10 07/02$0.50–$4.25$0.75--
$30.00Oct 16$0.60$5.50$3.05$4.50 08/04$3.05–$5.75$3.05--
$25.00Aug 21$0.00$1.20$0.60$0.28 08/07$0.18–$0.75$0.28--
$25.00Oct 16$0.10$2.65$1.38$3.05 06/24$1.33–$3.15$1.38--
$25.00Dec 18$0.50$5.00$2.75$3.90 07/16$1.55–$4.00$2.75--
$25.00Jan 15$0.50$5.00$2.75$3.20 06/25$2.75–$4.50$2.75--
$35.00Sep 18$3.50$7.50$5.50$8.43 07/28$5.00–$8.75$5.50--
$35.00Jan 15$6.00$10.50$8.25$8.90 07/24$7.80–$10.85$8.25--
$22.50Oct 16$0.00$2.55$1.27$1.00 08/07$0.50–$1.45$1.00--
$22.50Dec 18$0.10$5.00$2.55$4.00 07/16$2.55–$2.95$2.55--
$20.00Dec 18$0.00$2.55$1.27$1.80 06/25$1.27–$2.60$1.27--
$20.00Jan 15$0.10$5.00$2.55$2.05 07/28$1.27–$2.55$2.05--
$40.00Dec 17$12.50$17.50$15.00$15.50 06/30$14.50–$17.50$15.00--
$15.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.38$0.03--
$15.00Oct 16$0.10$0.30$0.20$0.58 08/05$0.10–$1.25$0.20--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$5.00$2.50$1.00 07/17$2.25–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 28
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All