Tour v526
RCUS
ARCUS BIOSCIENCES IN
$29.28 +0.24%
$29.17 (-0.38%)🌙
as of 08/31 06:57 PM
(8/28 18:56) ◀
|
Monday, August 31, 2026 (6:57pm)
January 2026
|
▶
◀ 8/31 18:57

Option Volume

Detail
ℹ
Current (08/31) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/28) 76
Calls: 26 (34%)
Puts: 50 (66%)
Current vs Prior -96.05%
Calls: -100.00% (Calls)
Puts: -94.00% (Puts)
Prior 7-Day Total 257
Calls: 97 (38%)
Puts: 160 (62%)
Prior 7-Day Average 36
Calls: 13 (38%)
Puts: 22 (62%)
Current vs Prior 7-Day Avg -91.83%
Calls: -100.00%
Puts: -86.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $330
Calls: -- (0%)
Puts: $330 (100%)
Prior (08/28) $11.5K
Calls: $6.2K (54%)
Puts: $5.2K (46%)
Current vs Prior -97.12%
Calls: -100.00%
Puts: -93.71%
Prior 7-Day Total $58.8K
Calls: $32.6K (55%)
Puts: $26.2K (45%)
Prior 7-Day Average $8.4K
Calls: $4.7K (55%)
Puts: $3.7K (45%)
Current vs Prior 7-Day Avg -96.07%
Calls: -100.00%
Puts: -91.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 1.92
Current vs Prior -48.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -35.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 175
Calls: 166 (95%)
Puts: 9 (5%)
Prior 7-Day Average 43
Calls: 55 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.78% | 18.95%
Prior 8.90% | 20.30%
Current vs Prior +32.38% | -6.63%
Prior 7-Day Avg 10.59% | 17.33%
Current vs 7-Day Avg +11.23% | +9.37%
Prior 7-Day Eod 8.90% | 20.30%
Current vs 7-Day Eod +32.38% | -6.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($330) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 75 vol/day, 43 traded recently)

RCUS averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.20$3.60$1.90$2.00 08/28$1.40–$3.30$1.90--
$30.00Oct 16$0.10$4.50$2.30$3.00 08/04$2.30–$4.05$2.30--
$30.00Dec 18$2.00$7.00$4.50$5.65 08/26$4.40–$6.15$4.50--
$30.00Jan 15$2.50$7.00$4.75$6.40 08/19$4.75–$6.35$4.75--
$30.00Dec 17$6.50$11.50$9.00$10.50 08/19$9.00–$11.00$9.00--
$25.00Sep 18$2.00$6.90$4.45$5.54 08/28$4.45–$6.50$4.45--
$25.00Oct 16$3.00$7.00$5.00$6.00 08/28$5.00–$7.10$5.00--
$25.00Dec 18$4.50$9.40$6.95$8.45 08/19$6.80–$8.50$6.95--
$25.00Jan 15$5.00$9.80$7.40$8.20 08/26$7.15–$9.00$7.40--
$25.00Mar 19$6.00$10.90$8.45$7.70 08/26$7.95–$10.00$7.70--
$25.00Dec 17$8.50$13.50$11.00$11.00 07/15$10.65–$13.00$11.00--
$35.00Sep 18$0.10$0.35$0.22$0.31 08/28$0.22–$1.80$0.22--
$35.00Oct 16$0.00$3.00$1.50$2.06 08/26$1.00–$2.40$1.50--
$35.00Dec 18$0.40$5.00$2.70$3.70 08/26$2.70–$4.33$2.70--
$35.00Jan 15$0.80$5.00$2.90$3.21 07/28$2.90–$4.00$2.90--
$35.00Mar 19$1.50$6.50$4.00$5.00 08/19$4.00–$5.50$4.00--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.50–$9.00$6.96--
$22.50Mar 19$7.50$12.40$9.95$10.70 08/26$9.45–$11.75$9.95--
$22.50Dec 17$10.00$14.50$12.25$12.01 07/15$12.00–$14.50$12.01--
$20.00Jan 15$8.50$13.00$10.75$9.20 07/17$10.10–$13.00$9.20--
$20.00Dec 17$11.50$16.00$13.75$15.50 07/07$13.00–$15.85$13.75--
$40.00Dec 18$0.45$4.00$2.23$1.80 08/28$1.90–$2.85$1.80--
$40.00Jan 15$0.30$5.00$2.65$3.20 07/21$2.55–$2.80$2.65--
$40.00Dec 17$3.50$8.50$6.00$6.50 07/27$6.00–$7.50$6.00--
$17.50Jan 15$10.50$15.00$12.75$11.50 08/07$11.95–$14.95$11.50--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.40–$2.65$2.40--
$45.00Dec 17$2.50$7.50$5.00$5.20 07/30$5.00–$6.00$5.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.60$2.50$1.55$1.80 08/28$1.05–$4.25$1.55--
$30.00Oct 16$1.00$5.50$3.25$4.50 08/04$1.65–$5.25$3.25--
$30.00Jan 15$3.10$7.50$5.30$4.30 08/26$4.60–$6.65$4.30--
$30.00Mar 19$4.00$8.50$6.25$5.42 08/26$5.55–$7.55$5.42--
$25.00Sep 18$0.00$0.75$0.38$0.90 08/10$0.38–$2.65$0.38--
$25.00Oct 16$0.00$1.85$0.93$1.25 08/19$0.93–$3.15$0.93--
$25.00Dec 18$0.50$5.00$2.75$2.00 08/19$1.55–$3.55$2.00--
$35.00Sep 18$4.30$8.50$6.40$8.43 07/28$4.50–$8.10$6.40--
$35.00Jan 15$6.50$11.00$8.75$8.90 07/24$7.60–$10.05$8.75--
$22.50Oct 16$0.00$2.55$1.27$1.00 08/07$0.20–$1.45$1.00--
$22.50Dec 18$0.10$5.00$2.55$4.00 07/16$2.50–$2.75$2.55--
$22.50Jan 15$0.30$5.00$2.65$1.50 08/26$1.75–$3.05$1.50--
$22.50Mar 19$0.60$5.00$2.80$2.60 08/14$2.70–$3.55$2.60--
$20.00Jan 15$0.00$5.00$2.50$2.05 07/28$1.27–$2.55$2.05--
$15.00Oct 16$0.00$2.20$1.10$0.30 08/21$0.10–$1.25$0.30--
$12.50Jan 15$0.00$5.00$2.50$1.00 07/17$2.25–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 50
Put/Call Ratio 1.92
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 160
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All