Tour v526
RCUS
ARCUS BIOSCIENCES IN
$29.21 -4.51%
(8/27 18:56) ◀
|
Friday, August 28, 2026 (6:56pm)
January 2026
|
▶ (8/31 18:57)
◀ 8/28 18:56 ▶

Option Volume

Detail
ℹ
Current (08/28) 76
Calls: 26 (34%)
Puts: 50 (66%)
Prior (08/27) 84
Calls: 4 (5%)
Puts: 80 (95%)
Current vs Prior -9.52%
Calls: +550.00% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 187
Calls: 77 (41%)
Puts: 110 (59%)
Prior 7-Day Average 26
Calls: 11 (41%)
Puts: 15 (59%)
Current vs Prior 7-Day Avg +184.49%
Calls: +136.36%
Puts: +218.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $11.5K
Calls: $6.2K (54%)
Puts: $5.2K (46%)
Prior (08/27) $11.9K
Calls: $2.8K (24%)
Puts: $9.0K (76%)
Current vs Prior -3.25%
Calls: +120.74%
Puts: -41.92%
Prior 7-Day Total $48.5K
Calls: $27.5K (57%)
Puts: $21.0K (43%)
Prior 7-Day Average $6.9K
Calls: $3.9K (57%)
Puts: $3.0K (43%)
Current vs Prior 7-Day Avg +65.76%
Calls: +58.64%
Puts: +75.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.92
Prior (08/27) 20.00
Current vs Prior -90.38%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +29.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (08/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +2300.00%
Prior 7-Day Total 168
Calls: 159 (95%)
Puts: 9 (5%)
Prior 7-Day Average 42
Calls: 53 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -42.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.90% | 20.30%
Prior 14.48% | 18.08%
Current vs Prior -38.54% | +12.30%
Prior 7-Day Avg 10.07% | 16.78%
Current vs 7-Day Avg -11.63% | +20.99%
Prior 7-Day Eod 14.48% | 18.08%
Current vs 7-Day Eod -38.54% | +12.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (66% higher). Volume explosion - 192% above 7-day average (76 vs avg 26). Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.807.00$4.9085.7%10.92--
$30.00Sep 180.702.40$1.55109.7%140.6324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.002.10$1.05200.0%500.59--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 70, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.702.40$1.55109.7%140.6324
$35.00Sep 180.102.20$1.15182.6%50.32--
$25.00Sep 182.807.00$4.9085.7%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.002.10$1.05200.0%500.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.40$4.60$0.4063%11.50$30.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.40$0.40$4.6037%0.09$30.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.90% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.55$1.05$2.60$27.40$32.608.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.69, cheapest $2.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.95$2.0560%0.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.75$4.25
$25.00$30.001:2Sep 18$1.80$3.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.100.3219.8%0.34%20.16%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 69 vol/day, 49 traded recently)

RCUS averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $2.30 on 08/21 (now $0.70/$2.40) — try a limit near $1.55.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.70$2.40$1.55$2.30 08/21$1.40–$3.30$1.5524
$30.00Oct 16$0.80$4.50$2.65$3.00 08/04$2.50–$4.05$2.65--
$30.00Dec 18$2.10$7.00$4.55$4.82 08/17$4.40–$6.15$4.55--
$30.00Jan 15$2.70$7.50$5.10$6.40 08/19$4.85–$6.35$5.10--
$30.00Dec 17$6.50$11.50$9.00$10.50 08/19$9.00–$11.00$9.00--
$25.00Sep 18$2.80$7.00$4.90$5.00 08/14$4.70–$6.50$4.90--
$25.00Oct 16$4.00$7.20$5.60$4.70 07/28$5.35–$7.10$4.70--
$25.00Dec 18$4.50$9.40$6.95$8.45 08/19$6.80–$8.50$6.95--
$25.00Jan 15$5.30$9.90$7.60$7.72 08/14$7.15–$9.00$7.60--
$25.00Mar 19$6.00$10.90$8.45$8.80 08/17$7.95–$10.00$8.45--
$25.00Dec 17$8.50$13.50$11.00$11.00 07/15$10.65–$13.00$11.00--
$35.00Sep 18$0.10$2.20$1.15$0.75 08/14$0.63–$1.80$0.75--
$35.00Oct 16$0.20$2.00$1.10$1.57 07/31$1.00–$2.40$1.10--
$35.00Dec 18$0.60$4.90$2.75$4.50 07/23$2.75–$4.33$2.75--
$35.00Jan 15$0.90$5.50$3.20$3.21 07/28$3.20–$4.00$3.20--
$35.00Mar 19$2.00$6.50$4.25$5.00 08/19$4.25–$5.50$4.25--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.50–$9.00$6.96--
$22.50Mar 19$7.50$12.40$9.95$10.39 08/17$9.45–$11.75$9.95--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$12.00–$14.50$12.01--
$20.00Dec 18$9.00$13.00$11.00$11.50 06/25$9.85–$12.50$11.00--
$20.00Jan 15$8.90$13.50$11.20$9.20 07/17$10.10–$13.00$9.20--
$20.00Dec 17$11.50$16.50$14.00$15.50 07/07$13.00–$15.85$14.00--
$40.00Oct 16$0.00$2.50$1.25$0.50 06/26$0.98–$1.80$0.50--
$40.00Dec 18$0.70$3.10$1.90$1.76 08/04$1.90–$3.05$1.76--
$40.00Jan 15$0.40$5.00$2.70$3.20 07/21$2.55–$2.80$2.70--
$40.00Dec 17$3.50$8.50$6.00$6.50 07/27$6.00–$7.50$6.00--
$17.50Jan 15$11.20$15.00$13.10$11.50 08/07$11.95–$14.95$11.50--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.40–$2.65$2.40--
$45.00Dec 17$2.50$7.50$5.00$5.20 07/30$5.00–$6.00$5.00--
$12.50Dec 17$16.00$21.00$18.50$20.24 06/25$17.50–$20.50$18.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$2.10$1.05$2.00 08/21$1.05–$4.25$1.05--
$30.00Oct 16$1.85$4.70$3.28$4.50 08/04$1.65–$5.25$3.28--
$30.00Jan 15$2.50$7.50$5.00$5.70 08/17$4.60–$6.65$5.00--
$30.00Mar 19$3.50$8.40$5.95$6.28 08/17$5.55–$7.55$5.95--
$25.00Sep 18$0.00$0.75$0.38$0.90 08/10$0.38–$2.65$0.38--
$25.00Oct 16$0.00$2.65$1.33$1.25 08/19$1.33–$3.15$1.25--
$25.00Dec 18$0.10$5.00$2.55$2.00 08/19$1.55–$3.55$2.00--
$25.00Jan 15$0.60$5.00$2.80$3.20 06/25$2.75–$3.95$2.80--
$35.00Sep 18$3.50$7.50$5.50$8.43 07/28$4.50–$8.10$5.50--
$35.00Jan 15$6.00$10.70$8.35$8.90 07/24$7.60–$10.05$8.35--
$22.50Oct 16$0.00$2.55$1.27$1.00 08/07$0.20–$1.45$1.00--
$22.50Dec 18$0.10$5.00$2.55$4.00 07/16$2.50–$2.75$2.55--
$22.50Mar 19$0.50$5.00$2.75$2.60 08/14$2.70–$3.55$2.60--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.27–$2.55$1.80--
$20.00Jan 15$0.00$5.00$2.50$2.05 07/28$1.27–$2.55$2.05--
$40.00Dec 17$12.50$17.50$15.00$15.50 06/30$14.00–$17.00$15.00--
$15.00Oct 16$0.10$0.20$0.15$0.30 08/21$0.10–$1.25$0.15--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Jan 15$0.00$5.00$2.50$1.00 07/17$2.25–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 50
Put/Call Ratio 1.92
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 80
Put/Call Ratio 20.00
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 110
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All