Tour v526
RCUS
ARCUS BIOSCIENCES IN
$30.59 -0.55%
(8/26 18:59) ◀
|
Thursday, August 27, 2026 (6:56pm)
January 2026
|
▶ (8/28 18:56)
◀ 8/27 18:56 ▶

Option Volume

Detail
ℹ
Current (08/27) 84
Calls: 4 (5%)
Puts: 80 (95%)
Prior (08/26) 41
Calls: 22 (54%)
Puts: 19 (46%)
Current vs Prior +104.88%
Calls: -81.82% (Calls)
Puts: +321.05% (Puts)
Prior 7-Day Total 375
Calls: 332 (89%)
Puts: 43 (11%)
Prior 7-Day Average 53
Calls: 47 (89%)
Puts: 6 (11%)
Current vs Prior 7-Day Avg +56.80%
Calls: -91.57%
Puts: +1202.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.9K
Calls: $2.8K (24%)
Puts: $9.0K (76%)
Prior (08/26) $20.3K
Calls: $13.3K (65%)
Puts: $7.0K (35%)
Current vs Prior -41.52%
Calls: -78.75%
Puts: +28.96%
Prior 7-Day Total $295.2K
Calls: $277.9K (94%)
Puts: $17.3K (6%)
Prior 7-Day Average $42.2K
Calls: $39.7K (94%)
Puts: $2.5K (6%)
Current vs Prior 7-Day Avg -71.88%
Calls: -92.90%
Puts: +265.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 20.00
Prior (08/26) 0.86
Current vs Prior +2215.79%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +3930.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/26) 71
Calls: 63 (89%)
Puts: 8 (11%)
Current vs Prior -98.59%
Prior 7-Day Total 227
Calls: 219 (96%)
Puts: 8 (4%)
Prior 7-Day Average 56
Calls: 54 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg -98.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.48% | 18.08%
Prior 12.29% | 14.95%
Current vs Prior +17.85% | +20.89%
Prior 7-Day Avg 8.84% | 16.61%
Current vs 7-Day Avg +63.83% | +8.82%
Prior 7-Day Eod 12.29% | 14.95%
Current vs 7-Day Eod +17.85% | +20.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($9.0K) vs calls ($2.8K). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bearish P/C ratio of 20.00 - heavy put buying. P/C ratio rising 2216% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 80, top 80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.901.35$1.1339.8%800.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 69 vol/day, 49 traded recently)

RCUS averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 09-18 put last traded $2.00 on 08/21 (now $0.90/$1.35) — try a limit near $1.13.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$2.10$4.50$3.30$2.30 08/21$1.40–$3.30$2.30--
$30.00Oct 16$1.05$4.50$2.78$3.00 08/04$2.50–$4.05$2.78--
$30.00Dec 18$3.10$7.50$5.30$4.82 08/17$4.40–$6.15$4.82--
$30.00Jan 15$3.50$8.00$5.75$6.40 08/19$4.85–$6.35$5.75--
$30.00Dec 17$7.50$12.50$10.00$10.50 08/19$9.00–$11.00$10.00--
$35.00Sep 18$0.20$3.40$1.80$0.75 08/14$0.63–$1.80$0.75--
$35.00Oct 16$0.40$1.65$1.02$1.57 07/31$1.00–$2.40$1.02--
$35.00Dec 18$1.30$5.50$3.40$4.50 07/23$2.75–$4.33$3.40--
$35.00Jan 15$1.65$6.00$3.83$3.21 07/28$3.25–$4.00$3.21--
$35.00Mar 19$2.50$7.40$4.95$5.00 08/19$4.25–$5.50$4.95--
$35.00Dec 17$6.00$11.00$8.50$6.96 07/28$7.50–$9.00$6.96--
$25.00Sep 18$3.60$8.50$6.05$5.00 08/14$4.70–$6.50$5.00--
$25.00Oct 16$5.30$8.80$7.05$4.70 07/28$5.35–$7.10$5.30--
$25.00Dec 18$5.60$10.50$8.05$8.45 08/19$6.80–$8.50$8.05--
$25.00Jan 15$6.50$11.00$8.75$7.72 08/14$7.15–$9.00$7.72--
$25.00Mar 19$7.00$11.70$9.35$8.80 08/17$7.95–$10.00$8.80--
$25.00Dec 17$10.00$15.00$12.50$11.00 07/15$10.65–$13.00$11.00--
$22.50Mar 19$8.60$13.50$11.05$10.39 08/17$9.45–$11.75$10.39--
$22.50Dec 17$11.00$16.00$13.50$12.01 07/15$12.00–$14.50$12.01--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$0.98–$1.80$0.50--
$40.00Dec 18$0.80$4.90$2.85$1.76 08/04$2.45–$3.05$1.76--
$40.00Jan 15$0.60$5.00$2.80$3.20 07/21$2.55–$2.80$2.80--
$40.00Dec 17$4.50$9.50$7.00$6.50 07/27$6.00–$7.50$6.50--
$20.00Dec 18$9.50$14.40$11.95$11.50 06/25$9.85–$12.50$11.50--
$20.00Jan 15$10.00$14.50$12.25$9.20 07/17$10.10–$13.00$10.00--
$20.00Dec 17$12.50$17.50$15.00$15.50 07/07$13.00–$15.85$15.00--
$17.50Jan 15$12.00$16.50$14.25$11.50 08/07$11.95–$14.95$12.00--
$45.00Jan 15$0.20$4.60$2.40$2.40 07/09$2.40–$2.65$2.40--
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$6.00$5.20--
$12.50Dec 17$17.50$22.50$20.00$20.24 06/25$17.50–$20.50$20.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.90$1.35$1.13$2.00 08/21$1.05–$4.55$1.131
$30.00Oct 16$0.50$5.00$2.75$4.50 08/04$1.65–$5.25$2.75--
$30.00Jan 15$2.50$7.00$4.75$5.70 08/17$4.60–$6.65$4.75--
$30.00Mar 19$3.30$8.00$5.65$6.28 08/17$5.55–$7.55$5.65--
$35.00Sep 18$2.60$7.00$4.80$8.43 07/28$4.50–$8.15$4.80--
$35.00Jan 15$5.50$10.00$7.75$8.90 07/24$7.60–$10.05$7.75--
$25.00Sep 18$0.00$0.75$0.38$0.90 08/10$0.38–$2.70$0.38--
$25.00Oct 16$0.00$2.65$1.33$1.25 08/19$1.33–$3.15$1.25--
$25.00Dec 18$0.40$5.00$2.70$2.00 08/19$1.55–$3.55$2.00--
$25.00Jan 15$0.60$5.00$2.80$3.20 06/25$2.75–$4.05$2.80--
$22.50Oct 16$0.00$2.55$1.27$1.00 08/07$0.20–$1.45$1.00--
$22.50Dec 18$0.10$5.00$2.55$4.00 07/16$2.50–$2.75$2.55--
$22.50Mar 19$0.50$5.00$2.75$2.60 08/14$2.70–$3.55$2.60--
$40.00Dec 17$12.00$17.00$14.50$15.50 06/30$14.00–$17.00$14.50--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.27–$2.55$1.80--
$20.00Jan 15$0.00$5.00$2.50$2.05 07/28$1.27–$2.55$2.05--
$15.00Oct 16$0.00$0.20$0.10$0.30 08/21$0.10–$1.25$0.10--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Jan 15$0.00$5.00$2.50$1.00 07/17$2.25–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 80
Put/Call Ratio 20.00
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 19
Put/Call Ratio 0.86
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 332
Total Puts 43
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All