NEW Tour v246
RDDT
REDDIT INC A
$173.58 -0.46%
$173.15 (-0.25%)🌙
as of 06/30 06:49 PM
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 20,670
Calls: 10,621 (51%)
Puts: 10,049 (49%)
Prior (06/29) 28,039
Calls: 18,516 (66%)
Puts: 9,523 (34%)
Current vs Prior -26.28%
Calls: -42.64% (Calls)
Puts: +5.52% (Puts)
Prior 7-Day Total 280,168
Calls: 195,506 (70%)
Puts: 84,662 (30%)
Prior 7-Day Average 40,024
Calls: 27,929 (70%)
Puts: 12,094 (30%)
Current vs Prior 7-Day Avg -48.36%
Calls: -61.97%
Puts: -16.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.15M
Calls: $6.75M (56%)
Puts: $5.40M (44%)
Prior (06/29) $20.41M
Calls: $14.48M (71%)
Puts: $5.93M (29%)
Current vs Prior -40.50%
Calls: -53.39%
Puts: -9.04%
Prior 7-Day Total $248.12M
Calls: $170.90M (69%)
Puts: $77.22M (31%)
Prior 7-Day Average $35.45M
Calls: $24.41M (69%)
Puts: $11.03M (31%)
Current vs Prior 7-Day Avg -65.73%
Calls: -72.36%
Puts: -51.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.95
Prior (06/29) 0.51
Current vs Prior +83.96%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +99.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 169,395
Calls: 111,913 (66%)
Puts: 57,482 (34%)
Prior (06/29) 239,963
Calls: 159,326 (66%)
Puts: 80,637 (34%)
Current vs Prior -29.41%
Prior 7-Day Total 1,692,091
Calls: 1,133,382 (67%)
Puts: 558,709 (33%)
Prior 7-Day Average 241,727
Calls: 161,911 (67%)
Puts: 79,815 (33%)
Current vs Prior 7-Day Avg -29.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.45% | 12.46%9.45% | 12.46%12.46% | 25.51%
Prior 6.50% | 10.44%-- | ---- | --
Current vs Prior -17.53% | -9.52%-- | ---- | --
Prior 7-Day Avg 6.83% | 10.21%-- | ---- | --
Current vs 7-Day Avg -21.57% | -7.46%-- | ---- | --
Prior 7-Day Eod 6.50% | 10.44%-- | ---- | --
Current vs 7-Day Eod -17.53% | -9.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 8.79%
Calls: 5.80% | 8.85%
Puts: 5.43% | 8.73%
Prior 5.62% | 8.79%
Calls: 5.80% | 8.85%
Puts: 5.43% | 8.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.74% | 14.96%
Calls: 14.37% | 13.79%
Puts: 15.12% | 16.12%
Current vs 7-Day Avg -61.88% | -41.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (111,913 calls vs 57,482 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1012.4013.05$12.735.1%260.7070
$170.00Jul 1712.0012.70$12.355.7%3720.581.3K
$177.50Jul 178.459.00$8.736.3%230.47259
$170.00Jul 109.309.95$9.636.7%310.59225
$180.00Jul 177.458.00$7.737.1%1580.431.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1711.7512.65$12.207.4%20.535
$180.00Jul 1713.2514.40$13.838.3%30.57843
$175.00Jul 1710.3511.30$10.838.8%760.49334
$200.00Jul 1727.0529.85$28.459.8%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 20.750.90$0.8318.1%5400.161.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 226.1029.10$27.6010.9%200.996
$149.00Jul 223.5526.15$24.8510.5%420.9924
$150.00Jul 221.9525.15$23.5513.6%850.9987
$141.00Jul 231.0534.10$32.589.4%10.998
$145.00Jul 227.1030.10$28.6010.5%310.98115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 220.0022.95$21.4813.7%1901.00--
$185.00Jul 211.4013.15$12.2814.3%20.85--
$195.00Jul 1021.3024.10$22.7012.3%1900.83--
$200.00Jul 1727.0529.85$28.459.8%10.80--
$180.00Jul 27.408.50$7.9513.8%30.72141

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 14.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 21.611.90$1.7616.5%9880.281.4K
$190.00Jul 20.260.42$0.3447.1%7640.071.2K
$182.50Jul 21.121.34$1.2317.9%6940.21594
$185.00Jul 20.750.90$0.8318.1%5400.161.2K
$175.00Jul 23.203.75$3.4815.8%3950.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 21.331.68$1.5123.2%1.1K0.25241
$145.00Jul 171.281.49$1.3915.1%6230.101.0K
$165.00Jul 20.841.05$0.9522.1%5060.17834
$170.00Jul 22.072.58$2.3321.9%3100.34448
$140.00Jul 170.791.01$0.9024.4%2880.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 31.6%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 2Jul 2499.7%68.2%46.2%226
$145.00Jul 2Jul 31122.1%87.0%40.3%32115
$149.00Jul 2Jul 1092.5%68.8%34.3%4824
$200.00Jul 2Aug 7106.9%81.5%31.2%231888
$205.00Jul 2Jul 31103.7%81.7%27.0%965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 2Jul 10129.5%71.1%82.2%69151
$141.00Jul 2Jul 10131.7%74.3%77.3%2712
$142.00Jul 2Jul 10121.0%72.4%67.2%151.6K
$143.00Jul 2Jul 10115.7%69.7%66.0%1563
$140.00Jul 2Aug 7133.0%87.1%52.8%42479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 19.83, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 2$0.12$2.38$0.1219.83$190.12
$205.00$207.50Jul 10$0.14$2.36$0.1416.86$205.14
$200.00$202.50Jul 2$0.17$2.33$0.1713.71$200.17
$200.00$202.50Jul 10$0.20$2.30$0.2011.50$200.20
$202.50$205.00Jul 10$0.20$2.30$0.2011.50$202.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.18$2.32$0.1812.89$152.32
$160.00$157.50Jul 2$0.18$2.32$0.1812.89$159.82
$155.00$152.50Jul 31$0.18$2.32$0.1812.89$154.82
$147.00$145.00Jul 10$0.16$1.84$0.1611.50$146.84
$162.50$160.00Jul 2$0.24$2.26$0.249.42$162.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 11.50, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jul 2$2.28$2.28$0.2210.36$157.28
$157.50$160.00Jul 2$2.19$2.19$0.317.06$159.69
$160.00$162.50Jul 2$2.15$2.15$0.356.14$162.15
$140.00$150.00Jul 17$8.57$8.57$1.435.99$148.57
$150.00$157.50Jul 10$6.30$6.30$1.205.25$156.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Jul 2$9.20$9.20$0.8011.50$185.80
$152.50$150.00Jul 31$2.30$2.30$0.2011.50$150.20
$185.00$180.00Jul 2$4.33$4.33$0.676.46$180.67
$195.00$180.00Jul 10$11.35$11.35$3.653.11$183.65
$200.00$182.50Jul 17$12.97$12.97$4.532.86$187.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.08, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 2Jul 10$0.5092.5%68.8%
$205.00Jul 2Jul 10$0.63103.7%69.5%
$202.50Jul 2Jul 10$0.8787.0%69.9%
$150.00Jul 2Jul 10$0.8888.9%67.9%
$200.00Jul 2Jul 10$0.90106.9%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.24133.0%74.4%
$141.00Jul 2Jul 10$0.28131.7%74.3%
$143.00Jul 2Jul 10$0.30115.7%69.7%
$142.00Jul 2Jul 10$0.31121.0%72.4%
$144.00Jul 2Jul 10$0.31129.5%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.65% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 2$4.70$3.38$8.08$164.42$180.584.65%
$175.00Jul 2$3.48$4.60$8.08$166.92$183.084.65%
$170.00Jul 2$6.13$2.33$8.46$161.54$178.464.87%
$177.50Jul 2$2.50$6.23$8.73$168.77$186.235.03%
$167.50Jul 2$7.78$1.51$9.29$158.21$176.795.35%
$180.00Jul 2$1.76$7.95$9.71$170.29$189.715.59%
$165.00Jul 2$9.48$0.95$10.43$154.57$175.436.01%
$162.50Jul 2$11.93$0.57$12.50$150.00$175.007.20%
$185.00Jul 2$0.83$12.28$13.11$171.89$198.117.55%
$160.00Jul 2$14.08$0.33$14.41$145.59$174.418.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Jul 2$0.83$0.57$1.40$161.10$186.40
$185.00$165.00Jul 2$0.83$0.95$1.78$163.22$186.78
$182.50$162.50Jul 2$1.23$0.57$1.80$160.70$184.30
$182.50$165.00Jul 2$1.23$0.95$2.18$162.82$184.68
$180.00$162.50Jul 2$1.76$0.57$2.33$160.17$182.33
$185.00$167.50Jul 2$0.83$1.51$2.34$165.16$187.34
$180.00$165.00Jul 2$1.76$0.95$2.71$162.29$182.71
$182.50$167.50Jul 2$1.23$1.51$2.74$164.76$185.24
$177.50$162.50Jul 2$2.50$0.57$3.07$159.43$180.57
$185.00$170.00Jul 2$0.83$2.33$3.16$166.84$188.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 37.46, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152165/170Jul 31$4.87$0.1337.46$147.63$169.87
162/165170/172Jul 17$2.40$0.1024.00$162.60$172.40
160/162180/182Jul 31$2.40$0.1024.00$160.10$182.40
165/168170/172Jul 10$2.38$0.1219.83$165.12$172.38
160/162170/172Jul 17$2.37$0.1318.23$160.13$172.37
165/168175/178Jul 31$2.37$0.1318.23$165.13$177.37
158/160165/168Jul 10$2.35$0.1515.67$157.65$167.35
162/165168/170Jul 17$2.35$0.1515.67$162.65$169.85
162/165175/178Jul 17$2.35$0.1515.67$162.65$177.35
155/158162/165Jul 10$2.34$0.1614.62$155.16$164.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 10$0.06$2.4440.67
$185.00$187.50$190.00Jul 2$0.07$2.4334.71
$180.00$182.50$185.00Aug 7$0.07$2.4334.71
$162.50$165.00$167.50Jul 24$0.08$2.4230.25
$155.00$157.50$160.00Jul 2$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$160.00$165.00$170.00Aug 7$0.10$4.9049.00
$157.50$160.00$162.50Jul 2$0.06$2.4440.67
$157.50$160.00$162.50Jul 17$0.07$2.4334.71
$152.50$155.00$157.50Jul 24$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Jul 17-$1.33$3.67
$195.00$200.001:2Jul 17-$1.74$3.26
$200.00$205.001:2Jul 24-$1.99$3.01
$192.50$195.001:2Jul 2-$0.04$2.46
$195.00$197.501:2Jul 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Jul 10$0.00$15.00
$200.00$182.501:2Jul 17-$2.51$14.99
$190.00$172.501:2Jul 31-$6.22$11.28
$150.00$140.001:2Aug 7-$2.55$7.45
$195.00$185.001:2Jul 2-$3.08$6.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 9.56%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 7$16.600.532.3%9.56%11.82%6--
$175.00Jul 31$14.950.540.8%8.61%9.43%1145
$180.00Aug 7$14.750.513.7%8.50%12.20%2--
$182.50Aug 7$13.900.485.1%8.01%13.15%1--
$177.50Jul 31$13.700.522.3%7.89%10.15%233
$185.00Aug 7$12.850.466.6%7.40%13.98%1--
$180.00Jul 31$12.550.503.7%7.23%10.93%668
$182.50Jul 31$11.550.475.1%6.65%11.79%1--
$190.00Aug 7$11.400.439.5%6.57%16.03%581
$175.00Jul 24$11.050.530.8%6.37%7.18%146215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,621
Total Puts 10,049
Put/Call Ratio 0.95
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 18,516
Total Puts 9,523
Put/Call Ratio 0.51
Net Difference 8,993

Prior 7-Day Put/Call Summary

Total Calls 195,506
Total Puts 84,662
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All