NEW Tour v251
RDDT
REDDIT INC A
$197.76 +13.93%
$196.77 (-0.50%)🌙
as of 07/01 06:55 PM
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 100,738
Calls: 74,141 (74%)
Puts: 26,597 (26%)
Prior (06/30) 20,670
Calls: 10,621 (51%)
Puts: 10,049 (49%)
Current vs Prior +387.36%
Calls: +598.06% (Calls)
Puts: +164.67% (Puts)
Prior 7-Day Total 220,959
Calls: 144,844 (66%)
Puts: 76,115 (34%)
Prior 7-Day Average 31,565
Calls: 20,692 (66%)
Puts: 10,873 (34%)
Current vs Prior 7-Day Avg +219.14%
Calls: +258.31%
Puts: +144.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $115.70M
Calls: $99.29M (86%)
Puts: $16.41M (14%)
Prior (06/30) $12.15M
Calls: $6.75M (56%)
Puts: $5.40M (44%)
Current vs Prior +852.61%
Calls: +1371.19%
Puts: +204.08%
Prior 7-Day Total $163.37M
Calls: $106.96M (65%)
Puts: $56.41M (35%)
Prior 7-Day Average $23.34M
Calls: $15.28M (65%)
Puts: $8.06M (35%)
Current vs Prior 7-Day Avg +395.76%
Calls: +549.81%
Puts: +103.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.36
Prior (06/30) 0.95
Current vs Prior -62.08%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -36.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 354,178
Calls: 224,107 (63%)
Puts: 130,071 (37%)
Prior (06/30) 169,395
Calls: 111,913 (66%)
Puts: 57,482 (34%)
Current vs Prior +109.08%
Prior 7-Day Total 1,620,789
Calls: 1,067,973 (66%)
Puts: 552,816 (34%)
Prior 7-Day Average 231,541
Calls: 152,567 (66%)
Puts: 78,973 (34%)
Current vs Prior 7-Day Avg +52.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.21% | 13.95%10.21% | 13.95%13.95% | 26.66%
Prior 5.36% | 9.45%-- | ---- | --
Current vs Prior -13.36% | +8.11%-- | ---- | --
Prior 7-Day Avg 6.36% | 9.95%-- | ---- | --
Current vs 7-Day Avg -27.00% | +2.66%-- | ---- | --
Prior 7-Day Eod 5.36% | 9.45%-- | ---- | --
Current vs 7-Day Eod -13.36% | +8.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 8.79%
Calls: 5.80% | 8.85%
Puts: 5.43% | 8.73%
Prior 5.62% | 8.79%
Calls: 5.80% | 8.85%
Puts: 5.43% | 8.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.45% | 15.04%
Calls: 13.60% | 14.03%
Puts: 13.29% | 16.05%
Current vs 7-Day Avg -58.20% | -41.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($99.29M) vs puts ($16.41M). Massive premium surge with dollar volume up 853% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 387% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1722.2023.50$22.855.7%7820.751.5K
$170.00Aug 737.4039.60$38.505.7%30.753
$165.00Aug 740.4542.85$41.655.8%20.783
$162.50Jul 2437.2039.65$38.426.4%110.87291
$170.00Jul 1729.7531.80$30.786.7%1.5K0.841.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 731.2533.45$32.356.8%10.56--
$225.00Jul 1729.9532.25$31.107.4%110.7514
$230.00Jul 2435.4538.25$36.857.6%100.75--
$220.00Aug 734.3537.30$35.838.2%30.58--
$180.00Jul 246.807.40$7.108.5%310.2733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 20.750.91$0.8319.3%3.9K0.15607
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.500.55$0.539.4%2600.05151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 236.4539.70$38.088.5%271.00302
$162.50Jul 233.7037.20$35.459.9%31.00307
$165.00Jul 231.4034.70$33.0510.0%1.7K1.002.2K
$167.50Jul 228.9532.20$30.5810.6%361.00266
$170.00Jul 226.4529.75$28.1011.7%1471.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 225.4528.95$27.2012.9%10.96--
$220.00Jul 220.6023.80$22.2014.4%20.94--
$235.00Jul 1036.2539.65$37.959.0%150.91--
$210.00Jul 211.5514.20$12.8820.6%10.85--
$225.00Jul 1027.1530.70$28.9212.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 74.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 22.603.60$3.1032.3%6.5K0.42842
$200.00Jul 1711.0012.50$11.7512.8%4.0K0.516.4K
$210.00Jul 20.750.91$0.8319.3%3.9K0.15607
$190.00Jul 28.0010.60$9.3028.0%3.2K0.791.4K
$205.00Jul 106.007.30$6.6519.5%2.2K0.40172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.503.05$2.7819.8%1.8K0.2059
$175.00Jul 20.050.15$0.10100.0%9760.02670
$185.00Jul 20.410.67$0.5448.1%8420.1034
$180.00Jul 174.605.40$5.0016.0%8350.25842
$180.00Jul 20.050.20$0.13115.4%8140.03140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 44.7%, max 140.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 2Jul 17194.8%80.9%140.7%31277
$162.50Jul 2Jul 24180.2%80.4%124.1%14598
$160.00Jul 2Jul 31192.8%94.0%105.1%30302
$165.00Jul 2Aug 7184.2%90.0%104.7%1.7K2.3K
$230.00Jul 2Aug 7155.6%90.5%71.9%198152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Aug 7192.8%89.3%115.8%195455
$165.00Jul 2Aug 7184.2%90.0%104.7%427891
$162.50Jul 2Aug 7180.2%91.1%97.7%141245
$225.00Jul 2Jul 17142.3%79.5%79.1%1214
$167.50Jul 2Aug 7156.8%92.2%70.1%3591.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 21.73, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Jul 2$0.12$2.38$0.1219.83$210.12
$212.50$215.00Jul 10$0.22$2.28$0.2210.36$212.72
$230.00$235.00Jul 10$0.45$4.55$0.4510.11$230.45
$215.00$217.50Jul 10$0.24$2.26$0.249.42$215.24
$212.50$215.00Jul 2$0.26$2.24$0.268.62$212.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Jul 2$0.11$2.39$0.1121.73$184.89
$172.50$170.00Jul 17$0.11$2.39$0.1121.73$172.39
$172.50$170.00Jul 2$0.13$2.37$0.1318.23$172.37
$167.50$165.00Jul 10$0.13$2.37$0.1318.23$167.37
$175.00$172.50Jul 10$0.13$2.37$0.1318.23$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 24.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Jul 2$2.40$2.40$0.1024.00$179.90
$160.00$162.50Jul 10$2.37$2.37$0.1318.23$162.37
$162.50$165.00Jul 10$2.33$2.33$0.1713.71$164.83
$180.00$182.50Jul 10$2.33$2.33$0.1713.71$182.33
$185.00$187.50Jul 2$2.32$2.32$0.1812.89$187.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 2$9.32$9.32$0.6813.71$210.68
$235.00$225.00Jul 10$9.03$9.03$0.979.31$225.97
$225.00$220.00Jul 10$4.39$4.39$0.617.20$220.61
$217.50$215.00Jul 10$2.12$2.12$0.385.58$215.38
$210.00$207.50Jul 2$2.08$2.08$0.424.95$207.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.13, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.62192.8%83.4%
$235.00Jul 2Jul 10$0.62194.8%78.9%
$162.50Jul 2Jul 10$0.88180.2%81.5%
$165.00Jul 2Jul 10$0.95184.2%84.7%
$170.00Jul 2Jul 10$1.20138.3%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.44192.8%83.4%
$162.50Jul 2Jul 10$0.54180.2%81.5%
$165.00Jul 2Jul 10$0.80184.2%84.7%
$167.50Jul 2Jul 10$1.00156.8%81.7%
$170.00Jul 2Jul 10$1.19138.3%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.00% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 2$3.95$3.97$7.92$189.58$205.424.00%
$200.00Jul 2$3.10$5.23$8.33$191.67$208.334.21%
$195.00Jul 2$5.57$2.90$8.47$186.53$203.474.28%
$192.50Jul 2$7.30$1.98$9.28$183.22$201.784.69%
$202.50Jul 2$2.29$7.08$9.37$193.13$211.874.74%
$205.00Jul 2$1.70$8.77$10.47$194.53$215.475.29%
$190.00Jul 2$9.30$1.27$10.57$179.43$200.575.34%
$187.50Jul 2$11.08$0.83$11.91$175.59$199.416.02%
$207.50Jul 2$1.11$10.80$11.91$195.59$219.416.02%
$210.00Jul 2$0.83$12.88$13.71$196.29$223.716.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Jul 2$0.83$0.83$1.66$185.84$211.66
$207.50$187.50Jul 2$1.11$0.83$1.94$185.56$209.44
$210.00$190.00Jul 2$0.83$1.27$2.10$187.90$212.10
$207.50$190.00Jul 2$1.11$1.27$2.38$187.62$209.88
$205.00$187.50Jul 2$1.70$0.83$2.53$184.97$207.53
$210.00$192.50Jul 2$0.83$1.98$2.81$189.69$212.81
$205.00$190.00Jul 2$1.70$1.27$2.97$187.03$207.97
$207.50$192.50Jul 2$1.11$1.98$3.09$189.41$210.59
$202.50$187.50Jul 2$2.29$0.83$3.12$184.38$205.62
$202.50$190.00Jul 2$2.29$1.27$3.56$186.44$206.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 21.73, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Jul 10$2.39$0.1121.73$162.61$172.39
162/165175/178Jul 10$2.39$0.1121.73$162.61$177.39
160/162165/168Jul 17$2.39$0.1121.73$160.11$167.39
178/180182/185Jul 17$2.39$0.1121.73$177.61$184.89
162/165178/180Jul 17$2.38$0.1219.83$162.62$179.88
170/172175/178Jul 2$2.36$0.1416.86$170.14$177.36
165/168172/175Jul 17$2.36$0.1416.86$165.14$174.86
170/172178/180Jul 17$2.36$0.1416.86$170.14$179.86
165/168175/178Jul 31$2.36$0.1416.86$165.14$177.36
170/172182/185Jul 10$2.35$0.1515.67$170.15$184.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 31$0.07$4.9370.43
$220.00$225.00$230.00Jul 31$0.07$4.9370.43
$210.00$215.00$220.00Jul 17$0.08$4.9261.50
$225.00$230.00$235.00Jul 10$0.10$4.9049.00
$190.00$195.00$200.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 17$0.06$2.4440.67
$172.50$175.00$177.50Jul 2$0.07$2.4334.71
$162.50$165.00$167.50Jul 24$0.07$2.4334.71
$192.50$195.00$197.50Jul 31$0.07$2.4334.71
$160.00$162.50$165.00Jul 2$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.56, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Jul 2-$0.11$4.89
$225.00$230.001:2Jul 2-$0.12$4.88
$230.00$235.001:2Jul 2-$0.48$4.52
$230.00$235.001:2Jul 10-$0.49$4.51
$225.00$230.001:2Jul 10-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 2-$3.56$6.44
$165.00$162.501:2Jul 2-$0.01$2.49
$180.00$177.501:2Jul 2-$0.01$2.49
$162.50$160.001:2Jul 2-$0.09$2.41
$170.00$167.501:2Jul 2-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 10.32%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 7$20.400.541.1%10.32%11.45%6415
$200.00Jul 31$18.550.541.1%9.38%10.51%172542
$205.00Aug 7$18.550.513.7%9.38%13.04%1416
$210.00Aug 7$16.300.486.2%8.24%14.43%611
$205.00Jul 31$15.850.503.7%8.01%11.68%2767
$215.00Aug 7$15.000.458.7%7.58%16.30%78
$210.00Jul 31$14.050.466.2%7.10%13.29%7881
$200.00Jul 24$13.550.521.1%6.85%7.98%163213
$220.00Aug 7$13.300.4111.2%6.73%17.97%5731
$215.00Jul 31$12.500.438.7%6.32%15.04%3378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,141
Total Puts 26,597
Put/Call Ratio 0.36
Net Difference 47,544

Prior's Put/Call Breakdown

Total Calls 10,621
Total Puts 10,049
Put/Call Ratio 0.95
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 144,844
Total Puts 76,115
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All