RDDT - Options Database

RDDT

REDDIT INC A

$194.76 -1.52%

(7/1 18:55) ◀

Thursday, July 2, 2026 (9:35am)

▶ (7/2 09:40)

◀ 7/2 09:35 ▶

Option Volume

Detail

ℹ

Current (07/02 9:35am) 7,461

Calls: 6,624 (89%)

Puts: 837 (11%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: -34.43% (Calls)

Puts: -84.65% (Puts)

Prior 7-Day Total 62,360

Calls: 42,636 (68%)

Puts: 19,724 (32%)

Prior 7-Day Average 31,180

Calls: 6,090 (68%)

Puts: 2,817 (32%)

Current vs Prior 7-Day Avg -76.07%

Calls: +8.75%

Puts: -70.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:35am) $8.10M

Calls: $7.61M (94%)

Puts: $489.5K (6%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +8.83%

Puts: -90.20%

Prior 7-Day Total $40.11M

Calls: $27.60M (69%)

Puts: $12.51M (31%)

Prior 7-Day Average $20.06M

Calls: $3.94M (69%)

Puts: $1.79M (31%)

Current vs Prior 7-Day Avg -59.60%

Calls: +93.09%

Puts: -72.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:35am) 0.13

Prior 1.00

Current vs Prior -87.36%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -74.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:35am) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 840,699

Calls: 459,466 (55%)

Puts: 381,233 (45%)

Prior 7-Day Average 420,349

Calls: 229,733 (55%)

Puts: 190,616 (45%)

Current vs Prior 7-Day Avg +9.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.34% | 9.83%9.83% | 12.96%9.83% | 12.96%12.96% | 25.85%

Prior 13.17% | 15.32%-- | ---- | ---- | --

Current vs Prior -67.06% | -35.84%-- | ---- | ---- | --

Prior 7-Day Avg 12.87% | 15.13%-- | ---- | ---- | --

Current vs 7-Day Avg -66.29% | -35.00%-- | ---- | ---- | --

Prior 7-Day Eod 13.17% | 15.32%-- | ---- | ---- | --

Current vs 7-Day Eod -67.06% | -35.84%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.20% | 28.45%

Calls: 34.32% | 30.70%

Puts: 36.08% | 26.19%

Prior 8.04% | 8.24%

Calls: 6.75% | 5.81%

Puts: 9.33% | 10.67%

Current vs Prior +337.81% | +245.27%

Prior 7-Day Avg 8.04% | 8.24%

Calls: 6.75% | 5.81%

Puts: 9.33% | 10.67%

Current vs 7-Day Avg +337.81% | +245.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.61M) vs puts ($489.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (6,624 calls vs 837 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.2%, best 8.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 7	42.85	46.45	$44.65	8.1%	--	0.82	50
$160.00	Aug 7	41.00	44.75	$42.88	8.7%	--	0.80	11
$157.50	Jul 17	36.90	40.45	$38.67	9.2%	--	0.92	32
$157.50	Jul 10	36.10	39.65	$37.88	9.4%	--	0.94	34
$160.00	Jul 17	34.75	38.20	$36.48	9.5%	--	0.91	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	37.50	41.25	$39.38	9.5%	--	0.77	10
$230.00	Jul 17	35.85	39.50	$37.67	9.7%	--	0.82	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 2	35.30	39.10	$37.20	10.2%	--	1.00	20
$160.00	Jul 2	32.85	36.60	$34.73	10.8%	--	1.00	284
$162.50	Jul 2	30.45	34.15	$32.30	11.5%	--	1.00	306
$165.00	Jul 2	27.90	31.70	$29.80	12.8%	--	1.00	1.7K
$167.50	Jul 2	25.50	29.15	$27.33	13.4%	--	1.00	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	9.00	12.10	$10.55	29.4%	--	0.86	13
$230.00	Jul 17	35.85	39.50	$37.67	9.7%	--	0.82	27
$202.50	Jul 2	6.90	9.85	$8.38	35.2%	2	0.80	7
$217.50	Jul 10	23.00	26.50	$24.75	14.1%	--	0.79	20
$225.00	Jul 17	31.55	35.05	$33.30	10.5%	--	0.78	14

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.4K, top 319)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	9.00	10.50	$9.75	15.4%	319	0.47	5.9K
$200.00	Jul 10	6.05	8.85	$7.45	37.6%	73	0.46	1.1K
$220.00	Jul 10	1.80	2.40	$2.10	28.6%	66	0.18	782
$200.00	Jul 2	1.11	1.93	$1.52	53.9%	57	0.28	3.2K
$197.50	Jul 2	1.50	3.90	$2.70	88.9%	51	0.40	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	2.88	4.15	$3.52	36.1%	60	0.51	383
$185.00	Jul 2	0.22	0.48	$0.35	74.3%	48	0.10	386
$190.00	Jul 2	0.99	1.61	$1.30	47.7%	42	0.25	295
$180.00	Jul 31	10.90	15.00	$12.95	31.7%	32	0.33	41
$165.00	Jul 10	0.61	1.07	$0.84	54.8%	30	0.07	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 141.4%, max 345.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 2	Aug 7	401.5%	90.2%	345.3%	--	70
$160.00	Jul 2	Aug 7	404.6%	91.2%	343.6%	--	295
$167.50	Jul 2	Jul 24	321.6%	73.6%	337.1%	--	327
$162.50	Jul 2	Jul 24	287.8%	74.5%	286.3%	--	597
$230.00	Jul 2	Aug 7	289.0%	91.1%	217.2%	1	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 2	Aug 7	401.5%	90.2%	345.3%	--	194
$160.00	Jul 2	Aug 7	404.6%	91.2%	343.6%	1	375
$167.50	Jul 2	Aug 7	321.6%	89.7%	258.6%	2	920
$162.50	Jul 2	Jul 31	287.8%	93.9%	206.4%	3	218
$165.00	Jul 2	Aug 7	251.4%	90.2%	178.8%	1	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 24.00, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 2	$0.12	$2.38	$0.12	19.83	$207.62
$212.50	$215.00	Jul 2	$0.15	$2.35	$0.15	15.67	$212.65
$222.50	$225.00	Jul 10	$0.15	$2.35	$0.15	15.67	$222.65
$210.00	$212.50	Jul 10	$0.23	$2.27	$0.23	9.87	$210.23
$217.50	$220.00	Jul 2	$0.24	$2.26	$0.24	9.42	$217.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 2	$0.10	$2.40	$0.10	24.00	$159.90
$185.00	$182.50	Jul 2	$0.12	$2.38	$0.12	19.83	$184.88
$162.50	$160.00	Jul 17	$0.19	$2.31	$0.19	12.16	$162.31
$177.50	$175.00	Jul 2	$0.23	$2.27	$0.23	9.87	$177.27
$160.00	$157.50	Jul 17	$0.23	$2.27	$0.23	9.87	$159.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 2	$2.40	$2.40	$0.10	24.00	$177.40
$167.50	$170.00	Jul 10	$2.28	$2.28	$0.22	10.36	$169.78
$175.00	$177.50	Jul 10	$2.25	$2.25	$0.25	9.00	$177.25
$160.00	$162.50	Jul 10	$2.24	$2.24	$0.26	8.62	$162.24
$160.00	$162.50	Jul 17	$2.20	$2.20	$0.30	7.33	$162.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 17	$4.37	$4.37	$0.63	6.94	$225.63
$225.00	$220.00	Jul 17	$4.35	$4.35	$0.65	6.69	$220.65
$205.00	$202.50	Jul 2	$2.17	$2.17	$0.33	6.58	$202.83
$230.00	$225.00	Jul 24	$4.30	$4.30	$0.70	6.14	$225.70
$215.00	$210.00	Jul 17	$3.97	$3.97	$1.03	3.85	$211.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $3.10, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.68	401.5%	98.5%
$160.00	Jul 2	Jul 10	$0.74	404.6%	76.8%
$165.00	Jul 2	Jul 10	$0.90	251.4%	80.8%
$162.50	Jul 2	Jul 10	$0.93	287.8%	102.5%
$230.00	Jul 2	Jul 10	$0.93	289.0%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 2	Jul 10	$0.53	321.6%	74.2%
$157.50	Jul 2	Jul 10	$0.59	401.5%	98.5%
$170.00	Jul 2	Jul 10	$0.73	217.5%	68.0%
$165.00	Jul 2	Jul 10	$0.81	251.4%	80.8%
$162.50	Jul 2	Jul 10	$1.45	287.8%	102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.39% of stock, avg 15.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 2	$3.08	$3.52	$6.60	$188.40	$201.60	3.39%
$192.50	Jul 2	$4.93	$2.17	$7.10	$185.40	$199.60	3.65%
$197.50	Jul 2	$2.70	$4.93	$7.63	$189.87	$205.13	3.92%
$190.00	Jul 2	$6.48	$1.30	$7.78	$182.22	$197.78	3.99%
$200.00	Jul 2	$1.52	$6.55	$8.07	$191.93	$208.07	4.14%
$187.50	Jul 2	$8.10	$0.67	$8.77	$178.73	$196.27	4.50%
$202.50	Jul 2	$0.94	$8.38	$9.32	$193.18	$211.82	4.79%
$185.00	Jul 2	$10.55	$0.35	$10.90	$174.10	$195.90	5.60%
$205.00	Jul 2	$0.62	$10.55	$11.17	$193.83	$216.17	5.74%
$182.50	Jul 2	$12.48	$0.23	$12.71	$169.79	$195.21	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 10.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Jul 2	$0.62	$0.23	$0.85	$181.65	$205.85
$205.00	$185.00	Jul 2	$0.62	$0.35	$0.97	$184.03	$205.97
$202.50	$182.50	Jul 2	$0.94	$0.23	$1.17	$181.33	$203.67
$202.50	$185.00	Jul 2	$0.94	$0.35	$1.29	$183.71	$203.79
$205.00	$187.50	Jul 2	$0.62	$0.67	$1.29	$186.21	$206.29
$202.50	$187.50	Jul 2	$0.94	$0.67	$1.61	$185.89	$204.11
$200.00	$182.50	Jul 2	$1.52	$0.23	$1.75	$180.75	$201.75
$200.00	$185.00	Jul 2	$1.52	$0.35	$1.87	$183.13	$201.87
$205.00	$190.00	Jul 2	$0.62	$1.30	$1.92	$188.08	$206.92
$200.00	$187.50	Jul 2	$1.52	$0.67	$2.19	$185.31	$202.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 24.00, avg credit $2.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
168/170	175/178	Jul 24	$2.40	$0.10	24.00	$167.60	$177.40
160/162	165/168	Jul 17	$2.39	$0.11	21.73	$160.11	$167.39
165/168	170/172	Jul 17	$2.39	$0.11	21.73	$165.11	$172.39
168/170	172/175	Jul 17	$2.39	$0.11	21.73	$167.61	$174.89
178/180	182/185	Jul 31	$2.39	$0.11	21.73	$177.61	$184.89
162/165	168/170	Jul 24	$2.38	$0.12	19.83	$162.62	$169.88
162/165	170/172	Jul 24	$2.38	$0.12	19.83	$162.62	$172.38
158/160	178/180	Aug 7	$2.38	$0.12	19.83	$157.62	$179.88
158/160	168/170	Jul 24	$2.34	$0.16	14.63	$157.66	$169.84
158/160	170/172	Jul 24	$2.34	$0.16	14.63	$157.66	$172.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 31	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Jul 17	$0.08	$4.92	61.50
$220.00	$225.00	$230.00	Aug 7	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Jul 31	$0.13	$4.87	37.46
$187.50	$190.00	$192.50	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$192.50	$195.00	$197.50	Jul 2	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 31	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Jul 2	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 17	$0.08	$2.42	30.25
$195.00	$197.50	$200.00	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-11.92, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$11.92	$8.08
$225.00	$230.00	1:2	Jul 2	-$0.04	$4.96
$220.00	$225.00	1:2	Jul 2	-$0.28	$4.72
$225.00	$230.00	1:2	Jul 10	-$0.44	$4.56
$225.00	$230.00	1:2	Jul 17	-$2.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$205.00	1:2	Jul 10	-$5.21	$7.29
$187.50	$180.00	1:2	Jul 24	-$3.27	$4.23
$187.50	$185.00	1:2	Jul 2	-$0.03	$2.47
$190.00	$187.50	1:2	Jul 2	-$0.04	$2.46
$165.00	$162.50	1:2	Jul 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.76%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 7	$20.95	0.56	0.1%	10.76%	10.88%	1	41
$200.00	Aug 14	$19.50	0.53	2.7%	10.01%	12.70%	5	--
$195.00	Jul 31	$18.70	0.55	0.1%	9.60%	9.72%	10	177
$200.00	Aug 7	$18.55	0.52	2.7%	9.52%	12.22%	1	44
$197.50	Jul 31	$17.65	0.53	1.4%	9.06%	10.47%	1	25
$200.00	Jul 31	$16.60	0.51	2.7%	8.52%	11.21%	--	576
$205.00	Aug 7	$16.60	0.49	5.3%	8.52%	13.78%	--	19
$210.00	Aug 14	$15.50	0.46	7.8%	7.96%	15.78%	10	--
$210.00	Aug 7	$14.85	0.46	7.8%	7.62%	15.45%	--	13
$205.00	Jul 31	$14.60	0.48	5.3%	7.50%	12.75%	--	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,624

Total Puts 837

Put/Call Ratio 0.13

Net Difference 5,787

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 42,636

Total Puts 19,724

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card