RDDT - Options Database

RDDT

REDDIT INC A

$195.67 -1.06%

(7/2 09:35) ◀

Thursday, July 2, 2026 (9:40am)

▶ (7/2 09:45)

◀ 7/2 09:40 ▶

Option Volume

Detail

ℹ

Current (07/02 9:40am) 8,148

Calls: 7,137 (88%)

Puts: 1,011 (12%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: -29.35% (Calls)

Puts: -81.46% (Puts)

Prior 7-Day Total 69,821

Calls: 49,260 (71%)

Puts: 20,561 (29%)

Prior 7-Day Average 23,273

Calls: 7,037 (71%)

Puts: 2,937 (29%)

Current vs Prior 7-Day Avg -64.99%

Calls: +1.42%

Puts: -65.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:40am) $8.41M

Calls: $7.83M (93%)

Puts: $575.5K (7%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +11.96%

Puts: -88.48%

Prior 7-Day Total $48.22M

Calls: $35.22M (73%)

Puts: $13.00M (27%)

Prior 7-Day Average $16.07M

Calls: $5.03M (73%)

Puts: $1.86M (27%)

Current vs Prior 7-Day Avg -47.68%

Calls: +55.69%

Puts: -69.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:40am) 0.14

Prior 1.00

Current vs Prior -85.83%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -61.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:40am) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,301,721

Calls: 722,793 (56%)

Puts: 578,928 (44%)

Prior 7-Day Average 433,907

Calls: 240,931 (56%)

Puts: 192,976 (44%)

Current vs Prior 7-Day Avg +6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.18% | 10.04%10.04% | 13.66%10.04% | 13.66%13.66% | 26.53%

Prior 12.57% | 14.93%-- | ---- | ---- | --

Current vs Prior -66.75% | -32.73%-- | ---- | ---- | --

Prior 7-Day Avg 12.87% | 15.13%-- | ---- | ---- | --

Current vs 7-Day Avg -67.52% | -33.61%-- | ---- | ---- | --

Prior 7-Day Eod 12.57% | 14.93%-- | ---- | ---- | --

Current vs 7-Day Eod -66.75% | -32.73%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.27% | 22.37%

Calls: 24.92% | 21.86%

Puts: 43.61% | 22.88%

Prior 5.62% | 8.79%

Calls: 5.80% | 8.85%

Puts: 5.43% | 8.73%

Current vs Prior +509.79% | +154.49%

Prior 7-Day Avg 6.83% | 8.52%

Calls: 6.28% | 7.33%

Puts: 7.38% | 9.70%

Current vs 7-Day Avg +401.76% | +162.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.83M) vs puts ($575.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,137 calls vs 1,011 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.9%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 7	42.70	46.15	$44.43	7.8%	--	0.81	50
$160.00	Jul 10	34.35	37.20	$35.78	8.0%	--	0.97	117
$157.50	Jul 17	37.00	40.15	$38.58	8.2%	--	0.92	32
$160.00	Aug 7	41.00	44.55	$42.78	8.3%	--	0.80	11
$160.00	Jul 17	35.05	38.15	$36.60	8.5%	--	0.91	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	38.00	41.05	$39.53	7.7%	--	0.77	10
$230.00	Jul 17	36.35	39.50	$37.92	8.3%	--	0.82	27
$225.00	Jul 17	32.05	35.00	$33.53	8.8%	--	0.78	14
$225.00	Jul 24	33.75	36.90	$35.33	8.9%	--	0.72	28
$185.00	Jul 17	6.75	7.40	$7.08	9.2%	1	0.34	175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 2	35.55	39.15	$37.35	9.6%	--	1.00	20
$162.50	Jul 2	30.50	34.10	$32.30	11.1%	--	1.00	306
$165.00	Jul 2	28.15	31.60	$29.88	11.5%	--	1.00	1.7K
$167.50	Jul 2	25.65	29.10	$27.38	12.6%	--	1.00	264
$170.00	Jul 2	23.00	26.60	$24.80	14.5%	--	1.00	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	9.50	12.50	$11.00	27.3%	--	0.87	13
$230.00	Jul 17	36.35	39.50	$37.92	8.3%	--	0.82	27
$202.50	Jul 2	7.20	10.20	$8.70	34.5%	2	0.81	7
$217.50	Jul 10	23.55	26.75	$25.15	12.7%	--	0.79	20
$225.00	Jul 17	32.05	35.00	$33.53	8.8%	--	0.78	14

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.9K, top 326)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	9.00	10.70	$9.85	17.3%	326	0.46	5.9K
$220.00	Jul 10	1.80	2.34	$2.07	26.1%	93	0.17	782
$200.00	Jul 10	6.20	8.10	$7.15	26.6%	89	0.44	1.1K
$200.00	Jul 2	1.18	1.71	$1.44	36.8%	69	0.27	3.2K
$197.50	Jul 2	1.76	2.59	$2.17	38.2%	68	0.36	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 2	0.23	0.38	$0.31	48.4%	75	0.10	386
$195.00	Jul 2	2.58	3.60	$3.09	33.0%	73	0.52	383
$190.00	Jul 2	0.79	1.55	$1.17	65.0%	54	0.27	295
$180.00	Jul 31	10.90	14.80	$12.85	30.4%	32	0.33	41
$165.00	Jul 10	0.67	0.99	$0.83	38.6%	31	0.07	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 132.0%, max 345.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	405.3%	90.9%	345.8%	--	295
$157.50	Jul 2	Aug 7	402.2%	91.5%	339.4%	--	70
$162.50	Jul 2	Jul 24	288.1%	74.6%	286.2%	--	597
$167.50	Jul 2	Jul 24	255.8%	73.7%	246.9%	--	327
$230.00	Jul 2	Aug 7	292.5%	90.8%	222.2%	1	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	405.3%	90.9%	345.8%	1	375
$157.50	Jul 2	Aug 7	402.2%	91.5%	339.4%	--	194
$162.50	Jul 2	Jul 31	288.1%	92.9%	210.1%	3	218
$167.50	Jul 2	Aug 7	255.8%	89.6%	185.4%	2	920
$165.00	Jul 2	Aug 7	235.5%	90.8%	159.5%	1	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 24.00, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Jul 2	$0.14	$2.36	$0.14	16.86	$205.14
$207.50	$210.00	Jul 2	$0.15	$2.35	$0.15	15.67	$207.65
$212.50	$215.00	Jul 2	$0.17	$2.33	$0.17	13.71	$212.67
$225.00	$230.00	Jul 10	$0.52	$4.48	$0.52	8.62	$225.52
$217.50	$220.00	Jul 2	$0.27	$2.23	$0.27	8.26	$217.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 2	$0.10	$2.40	$0.10	24.00	$159.90
$185.00	$182.50	Jul 2	$0.14	$2.36	$0.14	16.86	$184.86
$177.50	$175.00	Jul 10	$0.17	$2.33	$0.17	13.71	$177.33
$180.00	$177.50	Jul 17	$0.17	$2.33	$0.17	13.71	$179.83
$160.00	$157.50	Jul 17	$0.22	$2.28	$0.22	10.36	$159.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 19.83, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 2	$2.38	$2.38	$0.12	19.83	$184.88
$177.50	$180.00	Jul 2	$2.30	$2.30	$0.20	11.50	$179.80
$165.00	$167.50	Jul 10	$2.27	$2.27	$0.23	9.87	$167.27
$167.50	$170.00	Jul 10	$2.23	$2.23	$0.27	8.26	$169.73
$185.00	$187.50	Jul 2	$2.22	$2.22	$0.28	7.93	$187.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 2	$2.30	$2.30	$0.20	11.50	$202.70
$230.00	$225.00	Jul 17	$4.39	$4.39	$0.61	7.20	$225.61
$230.00	$225.00	Jul 24	$4.20	$4.20	$0.80	5.25	$225.80
$220.00	$215.00	Jul 17	$4.10	$4.10	$0.90	4.56	$215.90
$225.00	$220.00	Jul 17	$4.10	$4.10	$0.90	4.56	$220.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.15, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.45	402.2%	78.2%
$165.00	Jul 2	Jul 10	$0.72	235.5%	80.9%
$162.50	Jul 2	Jul 10	$0.85	288.1%	102.0%
$167.50	Jul 2	Jul 10	$0.95	255.8%	72.0%
$160.00	Jul 2	Jul 10	$0.98	405.3%	75.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.07	402.2%	78.2%
$167.50	Jul 2	Jul 10	$0.62	255.8%	72.0%
$170.00	Jul 2	Jul 10	$0.73	220.4%	68.6%
$165.00	Jul 2	Jul 10	$0.81	235.5%	80.9%
$162.50	Jul 2	Jul 10	$1.49	288.1%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 3.24% of stock, avg 15.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 2	$3.25	$3.09	$6.34	$188.66	$201.34	3.24%
$192.50	Jul 2	$4.33	$2.15	$6.48	$186.02	$198.98	3.31%
$197.50	Jul 2	$2.17	$4.93	$7.10	$190.40	$204.60	3.63%
$190.00	Jul 2	$6.18	$1.17	$7.35	$182.65	$197.35	3.76%
$200.00	Jul 2	$1.44	$6.68	$8.12	$191.88	$208.12	4.15%
$187.50	Jul 2	$7.88	$0.78	$8.66	$178.84	$196.16	4.43%
$202.50	Jul 2	$0.88	$8.70	$9.58	$192.92	$212.08	4.90%
$185.00	Jul 2	$10.10	$0.31	$10.41	$174.59	$195.41	5.32%
$205.00	Jul 2	$0.56	$11.00	$11.56	$193.44	$216.56	5.91%
$182.50	Jul 2	$12.48	$0.17	$12.65	$169.85	$195.15	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.37% of stock, avg 10.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Jul 2	$0.56	$0.17	$0.73	$181.77	$205.73
$205.00	$185.00	Jul 2	$0.56	$0.31	$0.87	$184.13	$205.87
$202.50	$182.50	Jul 2	$0.88	$0.17	$1.05	$181.45	$203.55
$202.50	$185.00	Jul 2	$0.88	$0.31	$1.19	$183.81	$203.69
$205.00	$187.50	Jul 2	$0.56	$0.78	$1.34	$186.16	$206.34
$200.00	$182.50	Jul 2	$1.44	$0.17	$1.61	$180.89	$201.61
$202.50	$187.50	Jul 2	$0.88	$0.78	$1.66	$185.84	$204.16
$205.00	$190.00	Jul 2	$0.56	$1.17	$1.73	$188.27	$206.73
$200.00	$185.00	Jul 2	$1.44	$0.31	$1.75	$183.25	$201.75
$202.50	$190.00	Jul 2	$0.88	$1.17	$2.05	$187.95	$204.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 24.00, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	165/168	Jul 17	$2.40	$0.10	24.00	$157.60	$167.40
158/160	162/165	Jul 17	$2.39	$0.11	21.73	$157.61	$164.89
160/162	182/185	Jul 24	$2.39	$0.11	21.73	$160.11	$184.89
162/165	170/172	Jul 17	$2.38	$0.12	19.83	$162.62	$172.38
168/170	175/178	Jul 31	$2.38	$0.12	19.83	$167.62	$177.38
158/160	165/168	Jul 24	$2.37	$0.13	18.23	$157.63	$167.37
162/165	180/182	Jul 31	$2.37	$0.13	18.23	$162.63	$182.37
160/162	170/172	Jul 24	$2.36	$0.14	16.86	$160.14	$172.36
162/165	182/185	Jul 24	$2.36	$0.14	16.86	$162.64	$184.86
182/185	188/190	Jul 31	$2.35	$0.15	15.67	$182.65	$189.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 7	$0.09	$4.91	54.56
$220.00	$225.00	$230.00	Aug 7	$0.09	$4.91	54.56
$157.50	$160.00	$162.50	Jul 2	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Jul 31	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Jul 31	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 2	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 2	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Jul 17	$0.10	$4.90	49.00
$180.00	$182.50	$185.00	Jul 2	$0.08	$2.42	30.25
$180.00	$182.50	$185.00	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-11.85, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$11.85	$8.15
$225.00	$230.00	1:2	Jul 2	-$0.04	$4.96
$220.00	$225.00	1:2	Jul 2	-$0.31	$4.69
$225.00	$230.00	1:2	Jul 10	-$0.63	$4.37
$225.00	$230.00	1:2	Jul 17	-$1.92	$3.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$205.00	1:2	Jul 10	-$5.65	$6.85
$187.50	$180.00	1:2	Jul 24	-$3.55	$3.95
$172.50	$170.00	1:2	Jul 2	-$0.03	$2.47
$185.00	$182.50	1:2	Jul 2	-$0.03	$2.47
$177.50	$175.00	1:2	Jul 2	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.99%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 14	$19.55	0.53	2.2%	9.99%	12.20%	5	--
$200.00	Aug 7	$18.55	0.52	2.2%	9.48%	11.69%	5	44
$197.50	Jul 31	$17.45	0.53	0.9%	8.92%	9.85%	1	25
$200.00	Jul 31	$16.55	0.51	2.2%	8.46%	10.67%	1	576
$205.00	Aug 7	$16.40	0.49	4.8%	8.38%	13.15%	--	19
$210.00	Aug 14	$15.70	0.46	7.3%	8.02%	15.35%	10	--
$210.00	Aug 7	$14.85	0.46	7.3%	7.59%	14.91%	--	13
$205.00	Jul 31	$14.50	0.48	4.8%	7.41%	12.18%	--	81
$215.00	Aug 7	$13.35	0.42	9.9%	6.82%	16.70%	--	15
$197.50	Jul 24	$12.75	0.51	0.9%	6.52%	7.45%	5	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,137

Total Puts 1,011

Put/Call Ratio 0.14

Net Difference 6,126

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 49,260

Total Puts 20,561

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card