RDDT - Options Database

RDDT

REDDIT INC A

$196.11 -0.84%

(7/2 09:40) ◀

Thursday, July 2, 2026 (9:45am)

▶ (7/2 09:50)

◀ 7/2 09:45 ▶

Option Volume

Detail

ℹ

Current (07/02 9:45am) 9,347

Calls: 8,160 (87%)

Puts: 1,187 (13%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: -19.22% (Calls)

Puts: -78.24% (Puts)

Prior 7-Day Total 77,969

Calls: 56,397 (72%)

Puts: 21,572 (28%)

Prior 7-Day Average 19,492

Calls: 8,056 (72%)

Puts: 3,081 (28%)

Current vs Prior 7-Day Avg -52.05%

Calls: +1.28%

Puts: -61.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:45am) $10.04M

Calls: $9.45M (94%)

Puts: $595.6K (6%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +35.05%

Puts: -88.08%

Prior 7-Day Total $56.62M

Calls: $43.05M (76%)

Puts: $13.57M (24%)

Prior 7-Day Average $14.16M

Calls: $6.15M (76%)

Puts: $1.94M (24%)

Current vs Prior 7-Day Avg -29.05%

Calls: +53.63%

Puts: -69.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:45am) 0.15

Prior 1.00

Current vs Prior -85.45%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -53.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:45am) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,762,743

Calls: 986,120 (56%)

Puts: 776,623 (44%)

Prior 7-Day Average 440,685

Calls: 246,530 (56%)

Puts: 194,155 (44%)

Current vs Prior 7-Day Avg +4.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.84% | 10.06%10.06% | 13.74%10.06% | 13.74%13.74% | 26.58%

Prior 12.57% | 14.93%-- | ---- | ---- | --

Current vs Prior -69.46% | -32.61%-- | ---- | ---- | --

Prior 7-Day Avg 12.87% | 15.13%-- | ---- | ---- | --

Current vs 7-Day Avg -70.17% | -33.49%-- | ---- | ---- | --

Prior 7-Day Eod 12.57% | 14.93%-- | ---- | ---- | --

Current vs 7-Day Eod -69.46% | -32.61%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.79% | 23.58%

Calls: 31.68% | 25.05%

Puts: 35.90% | 22.11%

Prior 5.62% | 8.79%

Calls: 5.80% | 8.85%

Puts: 5.43% | 8.73%

Current vs Prior +501.25% | +168.26%

Prior 7-Day Avg 6.83% | 8.52%

Calls: 6.28% | 7.33%

Puts: 7.38% | 9.70%

Current vs 7-Day Avg +394.73% | +176.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.45M) vs puts ($595.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (8,160 calls vs 1,187 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.4%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	36.30	38.70	$37.50	6.4%	--	0.91	1.1K
$162.50	Jul 10	33.10	35.40	$34.25	6.7%	--	0.90	45
$157.50	Jul 17	38.10	41.00	$39.55	7.3%	--	0.91	32
$157.50	Jul 2	36.75	39.55	$38.15	7.3%	--	1.00	20
$157.50	Jul 10	37.25	40.25	$38.75	7.7%	--	0.96	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	35.70	38.35	$37.03	7.2%	--	0.81	27
$230.00	Jul 24	37.30	40.15	$38.72	7.4%	--	0.77	10
$235.00	Jul 10	38.50	41.50	$40.00	7.5%	--	0.90	15
$225.00	Jul 24	33.25	35.90	$34.58	7.7%	--	0.72	28
$225.00	Jul 17	31.45	34.15	$32.80	8.2%	--	0.78	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 2	36.75	39.55	$38.15	7.3%	--	1.00	20
$162.50	Jul 2	31.80	34.55	$33.17	8.3%	--	1.00	306
$165.00	Jul 2	29.30	32.05	$30.67	9.0%	--	1.00	1.7K
$167.50	Jul 2	26.80	29.55	$28.18	9.8%	--	1.00	264
$170.00	Jul 2	24.30	27.20	$25.75	11.3%	--	1.00	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	38.50	41.50	$40.00	7.5%	--	0.90	15
$205.00	Jul 2	8.70	11.00	$9.85	23.4%	--	0.85	13
$230.00	Jul 17	35.70	38.35	$37.03	7.2%	--	0.81	27
$217.50	Jul 10	23.15	25.70	$24.42	10.4%	--	0.79	20
$225.00	Jul 17	31.45	34.15	$32.80	8.2%	--	0.78	14

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.5K, top 342)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	9.30	11.60	$10.45	22.0%	342	0.47	5.9K
$200.00	Jul 2	1.43	1.70	$1.57	17.2%	220	0.31	3.2K
$200.00	Jul 10	6.05	8.70	$7.38	35.9%	95	0.46	1.1K
$220.00	Jul 10	1.94	2.50	$2.22	25.2%	93	0.18	782
$197.50	Jul 2	2.17	2.83	$2.50	26.4%	81	0.43	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 2	0.14	0.30	$0.22	72.7%	98	0.07	386
$190.00	Jul 2	0.64	1.00	$0.82	43.9%	77	0.20	295
$195.00	Jul 2	2.02	3.00	$2.51	39.0%	76	0.44	383
$172.50	Jul 2	0.00	0.14	$0.07	200.0%	37	0.02	288
$180.00	Jul 31	10.50	14.40	$12.45	31.3%	32	0.32	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 136.2%, max 364.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	420.9%	90.5%	364.8%	--	295
$157.50	Jul 2	Aug 7	417.0%	91.1%	357.5%	--	70
$235.00	Jul 2	Jul 17	349.8%	84.3%	315.2%	29	261
$162.50	Jul 2	Jul 24	304.2%	76.0%	300.3%	--	597
$167.50	Jul 2	Jul 24	268.8%	73.1%	267.9%	--	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	420.9%	90.5%	364.8%	1	375
$157.50	Jul 2	Aug 7	417.0%	91.1%	357.5%	--	194
$162.50	Jul 2	Jul 31	304.2%	93.6%	225.1%	3	218
$167.50	Jul 2	Aug 7	268.8%	89.7%	199.5%	2	920
$165.00	Jul 2	Aug 7	247.0%	90.5%	173.0%	1	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 44.45, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 2	$0.11	$4.89	$0.11	44.45	$225.11
$207.50	$210.00	Jul 2	$0.12	$2.38	$0.12	19.83	$207.62
$225.00	$230.00	Jul 10	$0.25	$4.75	$0.25	19.00	$225.25
$210.00	$212.50	Jul 2	$0.15	$2.35	$0.15	15.67	$210.15
$230.00	$235.00	Jul 17	$0.35	$4.65	$0.35	13.29	$230.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 2	$0.10	$2.40	$0.10	24.00	$159.90
$175.00	$172.50	Jul 31	$0.17	$2.33	$0.17	13.71	$174.83
$175.00	$172.50	Jul 10	$0.21	$2.29	$0.21	10.90	$174.79
$190.00	$187.50	Jul 2	$0.26	$2.24	$0.26	8.62	$189.74
$172.50	$170.00	Jul 17	$0.27	$2.23	$0.27	8.26	$172.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 10	$2.40	$2.40	$0.10	24.00	$159.90
$170.00	$172.50	Jul 10	$2.38	$2.38	$0.12	19.83	$172.38
$175.00	$177.50	Jul 2	$2.25	$2.25	$0.25	9.00	$177.25
$182.50	$185.00	Jul 2	$2.25	$2.25	$0.25	9.00	$184.75
$162.50	$165.00	Jul 17	$2.18	$2.18	$0.32	6.81	$164.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 2	$2.32	$2.32	$0.18	12.89	$202.68
$235.00	$217.50	Jul 10	$15.58	$15.58	$1.92	8.11	$219.42
$225.00	$220.00	Jul 17	$4.27	$4.27	$0.73	5.85	$220.73
$230.00	$225.00	Jul 17	$4.23	$4.23	$0.77	5.49	$225.77
$230.00	$225.00	Jul 24	$4.14	$4.14	$0.86	4.81	$225.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.19, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.60	417.0%	84.1%
$160.00	Jul 2	Jul 10	$0.70	420.9%	76.9%
$235.00	Jul 2	Jul 10	$0.71	349.8%	84.0%
$165.00	Jul 2	Jul 10	$1.03	247.0%	79.6%
$167.50	Jul 2	Jul 10	$1.05	268.8%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.17	417.0%	84.1%
$167.50	Jul 2	Jul 10	$0.59	268.8%	72.9%
$165.00	Jul 2	Jul 10	$0.70	247.0%	79.6%
$170.00	Jul 2	Jul 10	$1.16	233.0%	79.0%
$172.50	Jul 2	Jul 10	$1.48	222.1%	78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 3.13% of stock, avg 15.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 2	$3.63	$2.51	$6.14	$188.86	$201.14	3.13%
$197.50	Jul 2	$2.50	$3.90	$6.40	$191.10	$203.90	3.26%
$192.50	Jul 2	$5.15	$1.59	$6.74	$185.76	$199.24	3.44%
$200.00	Jul 2	$1.57	$5.63	$7.20	$192.80	$207.20	3.67%
$190.00	Jul 2	$6.95	$0.82	$7.77	$182.23	$197.77	3.96%
$202.50	Jul 2	$1.03	$7.53	$8.56	$193.94	$211.06	4.36%
$187.50	Jul 2	$8.73	$0.56	$9.29	$178.21	$196.79	4.74%
$205.00	Jul 2	$0.65	$9.85	$10.50	$194.50	$215.50	5.35%
$185.00	Jul 2	$11.18	$0.22	$11.40	$173.60	$196.40	5.81%
$182.50	Jul 2	$13.43	$0.13	$13.56	$168.94	$196.06	6.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.34% of stock, avg 10.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 2	$0.45	$0.22	$0.67	$184.33	$208.17
$205.00	$185.00	Jul 2	$0.65	$0.22	$0.87	$184.13	$205.87
$207.50	$187.50	Jul 2	$0.45	$0.56	$1.01	$186.49	$208.51
$205.00	$187.50	Jul 2	$0.65	$0.56	$1.21	$186.29	$206.21
$202.50	$185.00	Jul 2	$1.03	$0.22	$1.25	$183.75	$203.75
$207.50	$190.00	Jul 2	$0.45	$0.82	$1.27	$188.73	$208.77
$205.00	$190.00	Jul 2	$0.65	$0.82	$1.47	$188.53	$206.47
$202.50	$187.50	Jul 2	$1.03	$0.56	$1.59	$185.91	$204.09
$200.00	$185.00	Jul 2	$1.57	$0.22	$1.79	$183.21	$201.79
$202.50	$190.00	Jul 2	$1.03	$0.82	$1.85	$188.15	$204.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 19.83, avg credit $2.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	178/180	Jul 17	$2.38	$0.12	19.83	$160.12	$179.88
158/160	162/165	Jul 24	$2.38	$0.12	19.83	$157.62	$164.88
160/162	175/178	Jul 24	$2.38	$0.12	19.83	$160.12	$177.38
172/175	182/185	Jul 24	$2.38	$0.12	19.83	$172.62	$184.88
168/170	185/188	Jul 31	$2.38	$0.12	19.83	$167.62	$187.38
175/178	180/182	Jul 17	$2.37	$0.13	18.23	$175.13	$182.37
165/168	182/185	Jul 24	$2.37	$0.13	18.23	$165.13	$184.87
158/160	175/178	Jul 31	$2.36	$0.14	16.86	$157.64	$177.36
158/160	175/178	Jul 2	$2.35	$0.15	15.67	$157.65	$177.35
160/162	170/172	Jul 17	$2.33	$0.17	13.71	$160.17	$172.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 31	$0.09	$4.91	54.56
$220.00	$225.00	$230.00	Aug 7	$0.10	$4.90	49.00
$165.00	$167.50	$170.00	Jul 2	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 31	$0.06	$2.44	40.67
$220.00	$225.00	$230.00	Jul 31	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 2	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 7	$0.10	$4.90	49.00
$172.50	$175.00	$177.50	Jul 2	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 2	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-8.84, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$11.97	$8.03
$220.00	$225.00	1:2	Jul 2	-$0.31	$4.69
$230.00	$235.00	1:2	Jul 2	-$0.37	$4.63
$230.00	$235.00	1:2	Jul 10	-$0.57	$4.43
$225.00	$230.00	1:2	Jul 10	-$1.04	$3.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$217.50	1:2	Jul 10	-$8.84	$8.66
$217.50	$205.00	1:2	Jul 10	-$5.34	$7.16
$187.50	$180.00	1:2	Jul 24	-$3.55	$3.95
$177.50	$175.00	1:2	Jul 2	$0.00	$2.50
$172.50	$170.00	1:2	Jul 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.17%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 14	$19.95	0.53	2.0%	10.17%	12.16%	5	--
$200.00	Aug 7	$18.60	0.52	2.0%	9.48%	11.47%	5	44
$197.50	Jul 31	$18.10	0.54	0.7%	9.23%	9.94%	1	25
$200.00	Jul 31	$17.10	0.52	2.0%	8.72%	10.70%	1	576
$205.00	Aug 7	$16.20	0.49	4.5%	8.26%	12.79%	--	19
$210.00	Aug 14	$15.95	0.47	7.1%	8.13%	15.22%	10	--
$205.00	Jul 31	$14.90	0.48	4.5%	7.60%	12.13%	--	81
$210.00	Aug 7	$14.85	0.45	7.1%	7.57%	14.66%	--	13
$215.00	Aug 7	$13.35	0.42	9.6%	6.81%	16.44%	--	15
$210.00	Jul 31	$13.20	0.45	7.1%	6.73%	13.81%	--	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,160

Total Puts 1,187

Put/Call Ratio 0.15

Net Difference 6,973

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 56,397

Total Puts 21,572

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card