RDDT - Options Database

RDDT

REDDIT INC A

$194.90 -1.45%

(7/2 09:45) ◀

Thursday, July 2, 2026 (9:50am)

▶ (7/2 09:55)

◀ 7/2 09:50 ▶

Option Volume

Detail

ℹ

Current (07/02 9:50am) 10,383

Calls: 8,941 (86%)

Puts: 1,442 (14%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: -11.49% (Calls)

Puts: -73.56% (Puts)

Prior 7-Day Total 87,316

Calls: 64,557 (74%)

Puts: 22,759 (26%)

Prior 7-Day Average 17,463

Calls: 9,222 (74%)

Puts: 3,251 (26%)

Current vs Prior 7-Day Avg -40.54%

Calls: -3.05%

Puts: -55.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:50am) $10.59M

Calls: $9.84M (93%)

Puts: $751.7K (7%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +40.66%

Puts: -84.95%

Prior 7-Day Total $66.67M

Calls: $52.50M (79%)

Puts: $14.17M (21%)

Prior 7-Day Average $13.33M

Calls: $7.50M (79%)

Puts: $2.02M (21%)

Current vs Prior 7-Day Avg -20.56%

Calls: +31.22%

Puts: -62.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:50am) 0.16

Prior 1.00

Current vs Prior -83.87%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -42.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:50am) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,223,765

Calls: 1,249,447 (56%)

Puts: 974,318 (44%)

Prior 7-Day Average 444,753

Calls: 249,889 (56%)

Puts: 194,863 (44%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.67% | 9.79%9.79% | 12.67%9.79% | 12.67%12.67% | 26.23%

Prior 12.57% | 14.93%-- | ---- | ---- | --

Current vs Prior -70.78% | -34.42%-- | ---- | ---- | --

Prior 7-Day Avg 12.87% | 15.13%-- | ---- | ---- | --

Current vs 7-Day Avg -71.46% | -35.28%-- | ---- | ---- | --

Prior 7-Day Eod 12.57% | 14.93%-- | ---- | ---- | --

Current vs 7-Day Eod -70.78% | -34.42%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.56% | 26.57%

Calls: 42.37% | 24.75%

Puts: 24.75% | 28.40%

Prior 5.62% | 8.79%

Calls: 5.80% | 8.85%

Puts: 5.43% | 8.73%

Current vs Prior +497.15% | +202.28%

Prior 7-Day Avg 6.83% | 8.52%

Calls: 6.28% | 7.33%

Puts: 7.38% | 9.70%

Current vs 7-Day Avg +391.36% | +212.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.84M) vs puts ($751.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (8,941 calls vs 1,442 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.7%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	19.05	20.45	$19.75	7.1%	37	0.99	1.1K
$157.50	Aug 7	42.20	45.50	$43.85	7.5%	--	0.81	50
$162.50	Jul 24	33.75	36.40	$35.08	7.6%	--	0.86	291
$167.50	Jul 2	25.85	27.95	$26.90	7.8%	5	0.98	264
$157.50	Jul 17	36.65	39.65	$38.15	7.9%	--	0.91	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	36.80	39.65	$38.22	7.5%	--	0.83	27
$230.00	Jul 24	38.50	41.55	$40.03	7.6%	--	0.78	10
$225.00	Jul 24	34.00	36.80	$35.40	7.9%	--	0.74	28
$225.00	Jul 17	32.35	35.25	$33.80	8.6%	--	0.78	14
$195.00	Jul 17	11.10	12.20	$11.65	9.4%	1	0.47	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	27.55	30.50	$29.03	10.2%	5	0.99	1.7K
$162.50	Jul 2	30.75	33.65	$32.20	9.0%	--	0.99	306
$170.00	Jul 2	22.55	25.45	$24.00	12.1%	--	0.99	486
$175.00	Jul 2	19.05	20.45	$19.75	7.1%	37	0.99	1.1K
$167.50	Jul 2	25.85	27.95	$26.90	7.8%	5	0.98	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	9.95	12.95	$11.45	26.2%	1	0.88	13
$202.50	Jul 2	7.65	10.60	$9.13	32.3%	2	0.83	7
$230.00	Jul 17	36.80	39.65	$38.22	7.5%	--	0.83	27
$217.50	Jul 10	24.00	26.85	$25.43	11.2%	--	0.80	20
$215.00	Jul 10	22.25	24.95	$23.60	11.4%	3	0.79	7

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.3K, top 347)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	8.60	10.20	$9.40	17.0%	347	0.46	5.9K
$200.00	Jul 2	1.00	1.40	$1.20	33.3%	284	0.26	3.2K
$210.00	Jul 10	3.25	4.20	$3.73	25.5%	237	0.28	1.1K
$220.00	Jul 10	1.79	2.30	$2.05	24.9%	174	0.17	782
$230.00	Jul 17	2.45	2.80	$2.63	13.3%	169	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 2	0.23	0.42	$0.33	57.6%	101	0.09	386
$190.00	Jul 2	0.93	1.74	$1.34	60.4%	93	0.26	295
$195.00	Jul 2	2.65	3.40	$3.03	24.8%	86	0.50	383
$172.50	Jul 2	0.00	0.14	$0.07	200.0%	38	0.02	288
$165.00	Jul 10	0.67	1.00	$0.84	39.3%	38	0.07	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 132.0%, max 358.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	412.2%	90.0%	358.2%	--	295
$157.50	Jul 2	Aug 7	411.4%	90.4%	354.9%	--	70
$162.50	Jul 2	Jul 24	298.7%	74.0%	303.6%	--	597
$167.50	Jul 2	Jul 24	262.8%	71.9%	265.3%	5	327
$217.50	Jul 2	Jul 10	251.4%	80.2%	213.3%	18	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	412.2%	90.0%	358.2%	2	375
$157.50	Jul 2	Aug 7	411.4%	90.4%	354.9%	--	194
$162.50	Jul 2	Jul 31	298.7%	91.8%	225.3%	3	218
$167.50	Jul 2	Aug 7	262.8%	89.1%	195.0%	2	920
$165.00	Jul 2	Aug 7	253.3%	89.7%	182.4%	4	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 34.71, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 2	$0.14	$4.86	$0.14	34.71	$225.14
$210.00	$212.50	Jul 2	$0.12	$2.38	$0.12	19.83	$210.12
$210.00	$212.50	Jul 10	$0.13	$2.37	$0.13	18.23	$210.13
$205.00	$207.50	Jul 2	$0.14	$2.36	$0.14	16.86	$205.14
$200.00	$202.50	Jul 10	$0.17	$2.33	$0.17	13.71	$200.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$0.13	$2.37	$0.13	18.23	$167.37
$175.00	$172.50	Jul 31	$0.15	$2.35	$0.15	15.67	$174.85
$162.50	$160.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.33
$185.00	$182.50	Jul 2	$0.18	$2.32	$0.18	12.89	$184.82
$172.50	$170.00	Jul 17	$0.18	$2.32	$0.18	12.89	$172.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 24.00, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 2	$2.40	$2.40	$0.10	24.00	$159.90
$170.00	$172.50	Jul 2	$2.37	$2.37	$0.13	18.23	$172.37
$157.50	$160.00	Jul 17	$2.37	$2.37	$0.13	18.23	$159.87
$167.50	$170.00	Jul 17	$2.37	$2.37	$0.13	18.23	$169.87
$162.50	$165.00	Jul 17	$2.35	$2.35	$0.15	15.67	$164.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 2	$2.32	$2.32	$0.18	12.89	$202.68
$230.00	$225.00	Jul 24	$4.63	$4.63	$0.37	12.51	$225.37
$230.00	$225.00	Jul 17	$4.42	$4.42	$0.58	7.62	$225.58
$225.00	$220.00	Jul 17	$4.10	$4.10	$0.90	4.56	$220.90
$215.00	$205.00	Jul 10	$8.12	$8.12	$1.88	4.32	$206.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.14, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 2	Jul 10	$0.25	298.7%	101.4%
$160.00	Jul 2	Jul 10	$0.38	412.2%	80.9%
$157.50	Jul 2	Jul 10	$0.45	411.4%	82.0%
$230.00	Jul 2	Jul 10	$0.99	251.3%	81.2%
$167.50	Jul 2	Jul 10	$1.08	262.8%	69.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.17	411.4%	82.0%
$160.00	Jul 2	Jul 10	$0.18	412.2%	80.9%
$167.50	Jul 2	Jul 10	$0.56	262.8%	69.6%
$165.00	Jul 2	Jul 10	$0.81	253.3%	80.1%
$170.00	Jul 2	Jul 10	$1.19	224.2%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.05% of stock, avg 15.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 2	$4.13	$1.82	$5.95	$186.55	$198.45	3.05%
$195.00	Jul 2	$2.96	$3.03	$5.99	$189.01	$200.99	3.07%
$197.50	Jul 2	$1.74	$4.88	$6.62	$190.88	$204.12	3.40%
$200.00	Jul 2	$1.20	$6.35	$7.55	$192.45	$207.55	3.87%
$190.00	Jul 2	$6.23	$1.34	$7.57	$182.43	$197.57	3.88%
$187.50	Jul 2	$7.40	$0.68	$8.08	$179.42	$195.58	4.15%
$202.50	Jul 2	$0.67	$9.13	$9.80	$192.70	$212.30	5.03%
$185.00	Jul 2	$9.55	$0.33	$9.88	$175.12	$194.88	5.07%
$205.00	Jul 2	$0.44	$11.45	$11.89	$193.11	$216.89	6.10%
$182.50	Jul 2	$12.25	$0.15	$12.40	$170.10	$194.90	6.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.32% of stock, avg 10.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 2	$0.30	$0.33	$0.63	$184.37	$208.13
$205.00	$185.00	Jul 2	$0.44	$0.33	$0.77	$184.23	$205.77
$207.50	$187.50	Jul 2	$0.30	$0.68	$0.98	$186.52	$208.48
$202.50	$185.00	Jul 2	$0.67	$0.33	$1.00	$184.00	$203.50
$205.00	$187.50	Jul 2	$0.44	$0.68	$1.12	$186.38	$206.12
$202.50	$187.50	Jul 2	$0.67	$0.68	$1.35	$186.15	$203.85
$200.00	$185.00	Jul 2	$1.20	$0.33	$1.53	$183.47	$201.53
$207.50	$190.00	Jul 2	$0.30	$1.34	$1.64	$188.36	$209.14
$205.00	$190.00	Jul 2	$0.44	$1.34	$1.78	$188.22	$206.78
$200.00	$187.50	Jul 2	$1.20	$0.68	$1.88	$185.62	$201.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 19.83, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
168/170	185/188	Jul 31	$2.38	$0.12	19.83	$167.62	$187.38
162/165	185/188	Jul 31	$2.37	$0.13	18.23	$162.63	$187.37
160/162	172/175	Jul 17	$2.36	$0.14	16.86	$160.14	$174.86
168/170	178/180	Jul 17	$2.36	$0.14	16.86	$167.64	$179.86
160/165	172/178	Aug 7	$4.71	$0.29	16.24	$160.29	$177.21
162/165	172/175	Jul 17	$2.35	$0.15	15.67	$162.65	$174.85
168/170	180/182	Jul 17	$2.35	$0.15	15.67	$167.65	$182.35
170/172	182/185	Jul 24	$2.35	$0.15	15.67	$170.15	$184.85
158/160	182/185	Jul 31	$2.35	$0.15	15.67	$157.65	$184.85
178/180	188/190	Jul 31	$2.35	$0.15	15.67	$177.65	$189.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Jul 31	$0.11	$4.89	44.45
$205.00	$207.50	$210.00	Jul 2	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 31	$0.07	$2.43	34.71
$195.00	$197.50	$200.00	Jul 31	$0.08	$2.42	30.25
$220.00	$225.00	$230.00	Jul 24	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 17	$0.07	$4.93	70.43
$167.50	$170.00	$172.50	Jul 2	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 2	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Jul 10	$0.07	$2.43	34.71
$162.50	$165.00	$167.50	Jul 2	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-11.28, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$11.28	$8.72
$220.00	$225.00	1:2	Jul 2	-$0.33	$4.67
$225.00	$230.00	1:2	Jul 10	-$0.51	$4.49
$225.00	$230.00	1:2	Jul 17	-$1.58	$3.42
$212.50	$215.00	1:2	Jul 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$180.00	1:2	Jul 24	-$3.53	$3.97
$215.00	$205.00	1:2	Jul 10	-$7.36	$2.64
$177.50	$175.00	1:2	Jul 2	$0.00	$2.50
$190.00	$187.50	1:2	Jul 2	-$0.02	$2.48
$172.50	$170.00	1:2	Jul 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.34%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 7	$20.15	0.55	0.1%	10.34%	10.39%	1	41
$200.00	Aug 14	$19.00	0.52	2.6%	9.75%	12.37%	5	--
$200.00	Aug 7	$18.80	0.52	2.6%	9.65%	12.26%	6	44
$195.00	Jul 31	$18.10	0.55	0.1%	9.29%	9.34%	11	177
$197.50	Jul 31	$17.00	0.53	1.3%	8.72%	10.06%	1	25
$205.00	Aug 7	$16.10	0.48	5.2%	8.26%	13.44%	--	19
$200.00	Jul 31	$16.00	0.51	2.6%	8.21%	10.83%	6	576
$210.00	Aug 14	$15.15	0.45	7.8%	7.77%	15.52%	10	--
$210.00	Aug 7	$14.40	0.45	7.8%	7.39%	15.14%	--	13
$205.00	Jul 31	$14.10	0.47	5.2%	7.23%	12.42%	1	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,941

Total Puts 1,442

Put/Call Ratio 0.16

Net Difference 7,499

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 64,557

Total Puts 22,759

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card