RDDT - Options Database

RDDT

REDDIT INC A

$194.75 -1.52%

(7/2 09:50) ◀

Thursday, July 2, 2026 (9:55am)

▶ (7/2 10:00)

◀ 7/2 09:55 ▶

Option Volume

Detail

ℹ

Current (07/02 9:55am) 11,295

Calls: 9,312 (82%)

Puts: 1,983 (18%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: -7.82% (Calls)

Puts: -63.64% (Puts)

Prior 7-Day Total 97,699

Calls: 73,498 (75%)

Puts: 24,201 (25%)

Prior 7-Day Average 16,283

Calls: 10,499 (75%)

Puts: 3,457 (25%)

Current vs Prior 7-Day Avg -30.63%

Calls: -11.31%

Puts: -42.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:55am) $11.65M

Calls: $10.39M (89%)

Puts: $1.26M (11%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +48.53%

Puts: -74.85%

Prior 7-Day Total $77.26M

Calls: $62.34M (81%)

Puts: $14.92M (19%)

Prior 7-Day Average $12.88M

Calls: $8.91M (81%)

Puts: $2.13M (19%)

Current vs Prior 7-Day Avg -9.54%

Calls: +16.69%

Puts: -41.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:55am) 0.21

Prior 1.00

Current vs Prior -78.70%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -17.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:55am) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,684,787

Calls: 1,512,774 (56%)

Puts: 1,172,013 (44%)

Prior 7-Day Average 447,464

Calls: 252,129 (56%)

Puts: 195,335 (44%)

Current vs Prior 7-Day Avg +3.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.61% | 9.69%9.69% | 12.70%9.69% | 12.70%12.70% | 26.18%

Prior 12.57% | 14.93%-- | ---- | ---- | --

Current vs Prior -71.29% | -35.06%-- | ---- | ---- | --

Prior 7-Day Avg 12.87% | 15.13%-- | ---- | ---- | --

Current vs 7-Day Avg -71.96% | -35.91%-- | ---- | ---- | --

Prior 7-Day Eod 12.57% | 14.93%-- | ---- | ---- | --

Current vs 7-Day Eod -71.29% | -35.06%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.68% | 28.63%

Calls: 39.47% | 26.12%

Puts: 17.89% | 31.14%

Prior 5.62% | 8.79%

Calls: 5.80% | 8.85%

Puts: 5.43% | 8.73%

Current vs Prior +410.32% | +225.71%

Prior 7-Day Avg 6.83% | 8.52%

Calls: 6.28% | 7.33%

Puts: 7.38% | 9.70%

Current vs 7-Day Avg +319.91% | +236.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.39M) vs puts ($1.26M). Extreme bullish P/C ratio of 0.21 - heavy call buying (9,312 calls vs 1,983 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 7	33.25	36.00	$34.63	7.9%	--	0.73	10
$160.00	Aug 7	41.10	44.50	$42.80	7.9%	--	0.81	11
$157.50	Aug 7	42.80	46.35	$44.58	8.0%	--	0.82	50
$160.00	Jul 24	36.50	39.60	$38.05	8.1%	--	0.88	59
$157.50	Jul 31	41.20	44.80	$43.00	8.4%	2	0.83	3

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	34.10	35.65	$34.88	4.4%	--	0.73	28
$220.00	Jul 17	27.85	30.00	$28.93	7.4%	1	0.76	89
$230.00	Jul 24	37.10	40.70	$38.90	9.3%	--	0.78	10
$230.00	Jul 17	35.50	38.95	$37.23	9.3%	--	0.86	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 2	20.80	23.70	$22.25	13.0%	4	1.00	272
$170.00	Jul 2	23.45	26.20	$24.83	11.1%	--	0.99	486
$162.50	Jul 2	30.95	34.30	$32.63	10.3%	--	0.99	306
$175.00	Jul 2	18.60	21.85	$20.23	16.1%	41	0.99	1.1K
$167.50	Jul 2	25.80	29.30	$27.55	12.7%	10	0.99	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	8.60	11.75	$10.18	30.9%	1	0.96	13
$202.50	Jul 2	6.35	9.85	$8.10	43.2%	2	0.88	7
$230.00	Jul 17	35.50	38.95	$37.23	9.3%	--	0.86	27
$217.50	Jul 10	22.95	26.15	$24.55	13.0%	--	0.82	20
$200.00	Jul 2	5.25	7.30	$6.28	32.6%	22	0.80	79

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 4.1K, top 397)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	8.20	10.15	$9.18	21.2%	352	0.47	5.9K
$200.00	Jul 2	0.91	1.24	$1.08	30.6%	341	0.26	3.2K
$210.00	Jul 10	3.20	4.15	$3.68	25.8%	238	0.29	1.1K
$230.00	Jul 17	2.29	2.68	$2.49	15.7%	186	0.17	1.3K
$220.00	Jul 10	1.63	2.24	$1.94	31.4%	175	0.17	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	10.15	12.10	$11.13	17.5%	397	0.47	83
$190.00	Jul 2	0.85	1.16	$1.00	31.0%	111	0.23	295
$185.00	Jul 2	0.09	0.27	$0.18	100.0%	102	0.07	386
$195.00	Jul 2	2.59	3.10	$2.85	17.9%	94	0.49	383
$187.50	Jul 2	0.40	0.73	$0.56	58.9%	40	0.15	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 141.1%, max 367.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	425.6%	91.0%	367.6%	--	295
$157.50	Jul 2	Aug 7	417.2%	91.0%	358.5%	2	70
$162.50	Jul 2	Jul 24	303.4%	74.9%	305.1%	--	597
$165.00	Jul 2	Jul 31	345.0%	93.5%	269.0%	5	1.7K
$167.50	Jul 2	Jul 24	267.4%	72.7%	267.6%	10	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	425.6%	91.0%	367.6%	2	375
$157.50	Jul 2	Aug 7	417.2%	91.0%	358.5%	--	194
$165.00	Jul 2	Aug 7	345.0%	90.2%	282.6%	5	1.1K
$162.50	Jul 2	Jul 31	303.4%	91.7%	230.7%	3	218
$167.50	Jul 2	Aug 7	267.4%	89.5%	198.8%	2	920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 34.71, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 2	$0.14	$4.86	$0.14	34.71	$225.14
$205.00	$207.50	Jul 2	$0.22	$2.28	$0.22	10.36	$205.22
$225.00	$230.00	Jul 10	$0.49	$4.51	$0.49	9.20	$225.49
$217.50	$220.00	Jul 2	$0.26	$2.24	$0.26	8.62	$217.76
$215.00	$220.00	Jul 24	$0.52	$4.48	$0.52	8.62	$215.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 2	$0.12	$2.38	$0.12	19.83	$159.88
$160.00	$157.50	Jul 10	$0.15	$2.35	$0.15	15.67	$159.85
$175.00	$172.50	Jul 31	$0.15	$2.35	$0.15	15.67	$174.85
$165.00	$162.50	Jul 2	$0.17	$2.33	$0.17	13.71	$164.83
$172.50	$170.00	Jul 10	$0.17	$2.33	$0.17	13.71	$172.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 18.23, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 2	$2.37	$2.37	$0.13	18.23	$162.37
$162.50	$165.00	Jul 10	$2.37	$2.37	$0.13	18.23	$164.87
$170.00	$172.50	Jul 10	$2.36	$2.36	$0.14	16.86	$172.36
$177.50	$180.00	Jul 2	$2.35	$2.35	$0.15	15.67	$179.85
$175.00	$177.50	Jul 10	$2.35	$2.35	$0.15	15.67	$177.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 10	$2.22	$2.22	$0.28	7.93	$215.28
$220.00	$215.00	Jul 17	$4.38	$4.38	$0.62	7.06	$215.62
$230.00	$225.00	Jul 17	$4.38	$4.38	$0.62	7.06	$225.62
$200.00	$197.50	Jul 2	$2.15	$2.15	$0.35	6.14	$197.85
$205.00	$202.50	Jul 2	$2.08	$2.08	$0.42	4.95	$202.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.14, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.50	417.2%	83.7%
$160.00	Jul 2	Jul 10	$0.60	425.6%	84.3%
$162.50	Jul 2	Jul 10	$0.67	303.4%	102.5%
$165.00	Jul 2	Jul 10	$0.90	345.0%	80.9%
$230.00	Jul 2	Jul 10	$1.01	250.3%	79.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.17	417.2%	83.7%
$160.00	Jul 2	Jul 10	$0.20	425.6%	84.3%
$167.50	Jul 2	Jul 10	$0.49	267.4%	69.7%
$165.00	Jul 2	Jul 10	$0.56	345.0%	80.9%
$170.00	Jul 2	Jul 10	$1.21	224.9%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.94% of stock, avg 15.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 2	$1.60	$4.13	$5.73	$191.77	$203.23	2.94%
$192.50	Jul 2	$4.18	$1.78	$5.96	$186.54	$198.46	3.06%
$195.00	Jul 2	$3.20	$2.85	$6.05	$188.95	$201.05	3.11%
$190.00	Jul 2	$6.13	$1.00	$7.13	$182.87	$197.13	3.66%
$200.00	Jul 2	$1.08	$6.28	$7.36	$192.64	$207.36	3.78%
$187.50	Jul 2	$8.30	$0.56	$8.86	$178.64	$196.36	4.55%
$202.50	Jul 2	$0.81	$8.10	$8.91	$193.59	$211.41	4.58%
$185.00	Jul 2	$9.75	$0.18	$9.93	$175.07	$194.93	5.10%
$205.00	Jul 2	$0.51	$10.18	$10.69	$194.31	$215.69	5.49%
$182.50	Jul 2	$12.70	$0.11	$12.81	$169.69	$195.31	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.24% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 2	$0.29	$0.18	$0.47	$184.53	$207.97
$205.00	$185.00	Jul 2	$0.51	$0.18	$0.69	$184.31	$205.69
$207.50	$187.50	Jul 2	$0.29	$0.56	$0.85	$186.65	$208.35
$202.50	$185.00	Jul 2	$0.81	$0.18	$0.99	$184.01	$203.49
$205.00	$187.50	Jul 2	$0.51	$0.56	$1.07	$186.43	$206.07
$200.00	$185.00	Jul 2	$1.08	$0.18	$1.26	$183.74	$201.26
$207.50	$190.00	Jul 2	$0.29	$1.00	$1.29	$188.71	$208.79
$202.50	$187.50	Jul 2	$0.81	$0.56	$1.37	$186.13	$203.87
$205.00	$190.00	Jul 2	$0.51	$1.00	$1.51	$188.49	$206.51
$200.00	$187.50	Jul 2	$1.08	$0.56	$1.64	$185.86	$201.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 19.83, avg credit $2.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
168/170	178/180	Jul 17	$2.38	$0.12	19.83	$167.62	$179.88
162/165	180/182	Jul 31	$2.38	$0.12	19.83	$162.62	$182.38
162/165	185/188	Jul 31	$2.38	$0.12	19.83	$162.62	$187.38
165/168	170/172	Jul 17	$2.37	$0.13	18.23	$165.13	$172.37
158/160	172/175	Jul 24	$2.37	$0.13	18.23	$157.63	$174.87
158/160	175/178	Jul 24	$2.37	$0.13	18.23	$157.63	$177.37
162/165	182/185	Jul 24	$2.37	$0.13	18.23	$162.63	$184.87
162/165	180/182	Jul 24	$2.36	$0.14	16.86	$162.64	$182.36
158/160	178/180	Jul 31	$2.36	$0.14	16.86	$157.64	$179.86
160/165	172/178	Aug 7	$4.72	$0.28	16.86	$160.28	$177.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 31	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Aug 7	$0.10	$4.90	49.00
$210.00	$212.50	$215.00	Jul 2	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Aug 7	$0.13	$4.87	37.46
$170.00	$172.50	$175.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 17	$0.07	$4.93	70.43
$175.00	$180.00	$185.00	Aug 7	$0.09	$4.91	54.56
$187.50	$190.00	$192.50	Jul 17	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 2	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Jul 2	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-11.51, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$11.51	$8.49
$220.00	$225.00	1:2	Jul 2	-$0.30	$4.70
$225.00	$230.00	1:2	Jul 10	-$0.56	$4.44
$225.00	$230.00	1:2	Jul 17	-$1.33	$3.67
$195.00	$197.50	1:2	Jul 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$205.00	1:2	Jul 10	-$6.67	$3.33
$187.50	$180.00	1:2	Jul 24	-$4.75	$2.75
$175.00	$172.50	1:2	Jul 2	-$0.01	$2.49
$185.00	$182.50	1:2	Jul 2	-$0.04	$2.46
$172.50	$170.00	1:2	Jul 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.73%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 7	$20.90	0.56	0.1%	10.73%	10.86%	1	41
$200.00	Aug 14	$20.00	0.53	2.7%	10.27%	12.97%	5	--
$200.00	Aug 7	$19.05	0.53	2.7%	9.78%	12.48%	6	44
$195.00	Jul 31	$18.35	0.55	0.1%	9.42%	9.55%	12	177
$197.50	Jul 31	$17.35	0.53	1.4%	8.91%	10.32%	1	25
$205.00	Aug 7	$16.55	0.49	5.3%	8.50%	13.76%	--	19
$200.00	Jul 31	$16.35	0.51	2.7%	8.40%	11.09%	6	576
$210.00	Aug 14	$16.05	0.47	7.8%	8.24%	16.07%	10	--
$210.00	Aug 7	$14.70	0.46	7.8%	7.55%	15.38%	--	13
$205.00	Jul 31	$14.20	0.47	5.3%	7.29%	12.55%	1	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,312

Total Puts 1,983

Put/Call Ratio 0.21

Net Difference 7,329

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 73,498

Total Puts 24,201

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card