RDDT - Options Database

RDDT

REDDIT INC A

$194.92 -1.44%

(7/2 09:55) ◀

Thursday, July 2, 2026 (10:00am)

▶ (7/2 18:55)

◀ 7/2 10:00 ▶

Option Volume

Detail

ℹ

Current (07/02 10:00am) 11,994

Calls: 9,873 (82%)

Puts: 2,121 (18%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: -2.27% (Calls)

Puts: -61.11% (Puts)

Prior 7-Day Total 108,994

Calls: 82,810 (76%)

Puts: 26,184 (24%)

Prior 7-Day Average 15,570

Calls: 11,830 (76%)

Puts: 3,740 (24%)

Current vs Prior 7-Day Avg -22.97%

Calls: -16.54%

Puts: -43.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 10:00am) $12.19M

Calls: $10.92M (90%)

Puts: $1.27M (10%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +56.02%

Puts: -74.51%

Prior 7-Day Total $88.91M

Calls: $72.73M (82%)

Puts: $16.18M (18%)

Prior 7-Day Average $12.70M

Calls: $10.39M (82%)

Puts: $2.31M (18%)

Current vs Prior 7-Day Avg -4.04%

Calls: +5.06%

Puts: -44.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 10:00am) 0.21

Prior 1.00

Current vs Prior -78.52%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -14.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 10:00am) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,145,809

Calls: 1,776,101 (56%)

Puts: 1,369,708 (44%)

Prior 7-Day Average 449,401

Calls: 253,728 (56%)

Puts: 195,672 (44%)

Current vs Prior 7-Day Avg +2.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.50% | 9.52%9.52% | 12.74%9.52% | 12.74%12.74% | 25.98%

Prior 12.57% | 14.93%-- | ---- | ---- | --

Current vs Prior -72.13% | -36.21%-- | ---- | ---- | --

Prior 7-Day Avg 12.87% | 15.13%-- | ---- | ---- | --

Current vs 7-Day Avg -72.78% | -37.05%-- | ---- | ---- | --

Prior 7-Day Eod 12.57% | 14.93%-- | ---- | ---- | --

Current vs 7-Day Eod -72.13% | -36.21%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 5.62% | 8.79%

Calls: 5.80% | 8.85%

Puts: 5.43% | 8.73%

Current vs Prior +528.11% | +182.14%

Prior 7-Day Avg 6.83% | 8.52%

Calls: 6.28% | 7.33%

Puts: 7.38% | 9.70%

Current vs 7-Day Avg +416.84% | +191.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.92M) vs puts ($1.27M). Extreme bullish P/C ratio of 0.21 - heavy call buying (9,873 calls vs 2,121 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 9.1%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	36.85	39.60	$38.23	7.2%	3	0.88	59
$160.00	Jul 17	35.60	38.30	$36.95	7.3%	--	0.91	1.1K
$210.00	Jul 17	5.85	6.35	$6.10	8.2%	11	0.35	1.7K
$157.50	Jul 10	36.60	39.80	$38.20	8.4%	--	0.96	34
$157.50	Jul 17	37.35	40.65	$39.00	8.5%	--	0.93	32

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	32.95	35.75	$34.35	8.2%	--	0.74	28
$220.00	Jul 17	27.35	30.00	$28.68	9.2%	1	0.75	89
$230.00	Jul 24	36.90	40.50	$38.70	9.3%	--	0.77	10
$230.00	Jul 17	35.30	39.00	$37.15	10.0%	--	0.85	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	23.45	27.00	$25.23	14.1%	--	1.00	486
$162.50	Jul 2	30.95	34.30	$32.63	10.3%	--	0.99	306
$172.50	Jul 2	21.00	24.35	$22.68	14.8%	4	0.99	272
$167.50	Jul 2	25.95	29.25	$27.60	12.0%	10	0.99	264
$175.00	Jul 2	18.60	21.85	$20.23	16.1%	42	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	8.60	11.70	$10.15	30.5%	1	0.94	13
$202.50	Jul 2	6.35	9.85	$8.10	43.2%	2	0.88	7
$230.00	Jul 17	35.30	39.00	$37.15	10.0%	--	0.85	27
$217.50	Jul 10	22.95	26.15	$24.55	13.0%	--	0.81	20
$225.00	Jul 17	30.95	34.70	$32.83	11.4%	--	0.80	14

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 4.7K, top 397)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	9.15	10.25	$9.70	11.3%	354	0.47	5.9K
$200.00	Jul 2	0.85	1.60	$1.23	61.0%	353	0.27	3.2K
$210.00	Jul 10	3.15	4.00	$3.58	23.7%	241	0.28	1.1K
$230.00	Jul 17	2.27	2.79	$2.53	20.6%	213	0.17	1.3K
$210.00	Jul 2	0.13	0.30	$0.22	77.3%	179	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	10.50	12.00	$11.25	13.3%	397	0.47	83
$190.00	Jul 2	0.66	1.00	$0.83	41.0%	133	0.21	295
$185.00	Jul 2	0.10	0.27	$0.19	89.5%	103	0.06	386
$195.00	Jul 2	2.15	3.00	$2.58	32.9%	100	0.48	383
$187.50	Jul 2	0.40	0.57	$0.49	34.7%	90	0.12	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 137.5%, max 371.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	428.3%	90.9%	371.4%	--	295
$157.50	Jul 2	Aug 7	419.9%	90.8%	362.2%	2	70
$162.50	Jul 2	Jul 24	305.3%	74.9%	307.6%	--	597
$165.00	Jul 2	Jul 31	347.2%	93.6%	270.8%	5	1.7K
$167.50	Jul 2	Jul 24	269.0%	72.8%	269.8%	10	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Aug 7	428.3%	90.9%	371.4%	2	375
$157.50	Jul 2	Aug 7	419.9%	90.8%	362.2%	--	194
$165.00	Jul 2	Aug 7	347.2%	90.0%	285.7%	5	1.1K
$162.50	Jul 2	Jul 31	305.3%	90.3%	238.2%	3	218
$167.50	Jul 2	Aug 7	269.0%	89.3%	201.2%	7	920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 34.71, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 2	$0.14	$4.86	$0.14	34.71	$225.14
$210.00	$212.50	Jul 2	$0.10	$2.40	$0.10	24.00	$210.10
$205.00	$207.50	Jul 2	$0.11	$2.39	$0.11	21.73	$205.11
$227.50	$230.00	Jul 10	$0.14	$2.36	$0.14	16.86	$227.64
$215.00	$220.00	Jul 24	$0.30	$4.70	$0.30	15.67	$215.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 2	$0.12	$2.38	$0.12	19.83	$159.88
$172.50	$170.00	Jul 10	$0.13	$2.37	$0.13	18.23	$172.37
$162.50	$160.00	Jul 17	$0.14	$2.36	$0.14	16.86	$162.36
$160.00	$157.50	Jul 10	$0.15	$2.35	$0.15	15.67	$159.85
$165.00	$162.50	Jul 2	$0.17	$2.33	$0.17	13.71	$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 18.23, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 2	$2.37	$2.37	$0.13	18.23	$169.87
$185.00	$187.50	Jul 2	$2.37	$2.37	$0.13	18.23	$187.37
$187.50	$190.00	Jul 2	$2.35	$2.35	$0.15	15.67	$189.85
$175.00	$177.50	Jul 10	$2.35	$2.35	$0.15	15.67	$177.35
$167.50	$170.00	Jul 10	$2.32	$2.32	$0.18	12.89	$169.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 10	$2.22	$2.22	$0.28	7.93	$215.28
$230.00	$225.00	Jul 24	$4.35	$4.35	$0.65	6.69	$225.65
$230.00	$225.00	Jul 17	$4.32	$4.32	$0.68	6.35	$225.68
$202.50	$200.00	Jul 2	$2.15	$2.15	$0.35	6.14	$200.35
$225.00	$220.00	Jul 17	$4.15	$4.15	$0.85	4.88	$220.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.05, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 2	Jul 10	$0.50	428.3%	83.3%
$157.50	Jul 2	Jul 10	$0.57	419.9%	82.7%
$162.50	Jul 2	Jul 10	$0.82	305.3%	101.3%
$165.00	Jul 2	Jul 10	$0.85	347.2%	77.7%
$230.00	Jul 2	Jul 10	$1.02	252.1%	80.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.17	419.9%	82.7%
$160.00	Jul 2	Jul 10	$0.20	428.3%	83.3%
$165.00	Jul 2	Jul 10	$0.49	347.2%	77.7%
$167.50	Jul 2	Jul 10	$0.81	269.0%	76.6%
$170.00	Jul 2	Jul 10	$1.14	213.2%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.80% of stock, avg 15.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 2	$2.87	$2.58	$5.45	$189.55	$200.45	2.80%
$192.50	Jul 2	$4.25	$1.73	$5.98	$186.52	$198.48	3.07%
$197.50	Jul 2	$1.90	$4.35	$6.25	$191.25	$203.75	3.21%
$190.00	Jul 2	$5.80	$0.83	$6.63	$183.37	$196.63	3.40%
$200.00	Jul 2	$1.23	$5.95	$7.18	$192.82	$207.18	3.68%
$187.50	Jul 2	$8.15	$0.49	$8.64	$178.86	$196.14	4.43%
$202.50	Jul 2	$0.59	$8.10	$8.69	$193.81	$211.19	4.46%
$205.00	Jul 2	$0.39	$10.15	$10.54	$194.46	$215.54	5.41%
$185.00	Jul 2	$10.52	$0.19	$10.71	$174.29	$195.71	5.49%
$182.50	Jul 2	$12.80	$0.11	$12.91	$169.59	$195.41	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.24% of stock, avg 9.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 2	$0.28	$0.19	$0.47	$184.53	$207.97
$205.00	$185.00	Jul 2	$0.39	$0.19	$0.58	$184.42	$205.58
$202.50	$185.00	Jul 2	$0.59	$0.19	$0.78	$184.22	$203.28
$207.50	$187.50	Jul 2	$0.28	$0.49	$0.77	$186.73	$208.27
$205.00	$187.50	Jul 2	$0.39	$0.49	$0.88	$186.62	$205.88
$202.50	$187.50	Jul 2	$0.59	$0.49	$1.08	$186.42	$203.58
$207.50	$190.00	Jul 2	$0.28	$0.83	$1.11	$188.89	$208.61
$205.00	$190.00	Jul 2	$0.39	$0.83	$1.22	$188.78	$206.22
$200.00	$185.00	Jul 2	$1.23	$0.19	$1.42	$183.58	$201.42
$202.50	$190.00	Jul 2	$0.59	$0.83	$1.42	$188.58	$203.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 24.00, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	162/165	Jul 17	$2.40	$0.10	24.00	$157.60	$164.90
162/165	182/185	Jul 31	$2.40	$0.10	24.00	$162.60	$184.90
162/165	180/182	Jul 24	$2.39	$0.11	21.73	$162.61	$182.39
158/160	170/172	Jul 10	$2.38	$0.12	19.83	$157.62	$172.38
158/160	172/175	Jul 24	$2.37	$0.13	18.23	$157.63	$174.87
158/160	175/178	Jul 24	$2.37	$0.13	18.23	$157.63	$177.37
162/165	182/185	Jul 24	$2.37	$0.13	18.23	$162.63	$184.87
160/162	165/168	Jul 17	$2.36	$0.14	16.86	$160.14	$167.36
158/160	165/168	Jul 10	$2.35	$0.15	15.67	$157.65	$167.35
162/165	178/180	Jul 17	$2.35	$0.15	15.67	$162.65	$179.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 31	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Jul 31	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Aug 7	$0.10	$4.90	49.00
$205.00	$210.00	$215.00	Aug 7	$0.13	$4.87	37.46
$160.00	$162.50	$165.00	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 7	$0.09	$4.91	54.56
$195.00	$200.00	$205.00	Jul 31	$0.11	$4.89	44.45
$167.50	$170.00	$172.50	Jul 2	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 2	$0.07	$2.43	34.71
$180.00	$185.00	$190.00	Aug 7	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-11.51, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$11.51	$8.49
$220.00	$225.00	1:2	Jul 2	-$0.31	$4.69
$225.00	$230.00	1:2	Jul 17	-$1.76	$3.24
$220.00	$225.00	1:2	Jul 17	-$2.13	$2.87
$210.00	$212.50	1:2	Jul 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$180.00	1:2	Jul 24	-$4.75	$2.75
$172.50	$170.00	1:2	Jul 2	-$0.01	$2.49
$185.00	$182.50	1:2	Jul 2	-$0.03	$2.47
$175.00	$172.50	1:2	Jul 2	-$0.04	$2.46
$160.00	$157.50	1:2	Jul 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 10.62%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 7	$20.70	0.56	0.0%	10.62%	10.66%	1	41
$200.00	Aug 14	$20.00	0.53	2.6%	10.26%	12.87%	5	--
$200.00	Aug 7	$19.05	0.53	2.6%	9.77%	12.38%	6	44
$195.00	Jul 31	$18.35	0.55	0.0%	9.41%	9.46%	12	177
$197.50	Jul 31	$17.40	0.53	1.3%	8.93%	10.25%	1	25
$205.00	Aug 7	$16.55	0.49	5.2%	8.49%	13.66%	--	19
$200.00	Jul 31	$16.35	0.51	2.6%	8.39%	10.99%	7	576
$210.00	Aug 14	$15.85	0.46	7.7%	8.13%	15.87%	10	--
$210.00	Aug 7	$14.70	0.46	7.7%	7.54%	15.28%	--	13
$205.00	Jul 31	$14.45	0.48	5.2%	7.41%	12.58%	1	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,873

Total Puts 2,121

Put/Call Ratio 0.21

Net Difference 7,752

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 82,810

Total Puts 26,184

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card