Tour v290
RDDT
REDDIT INC A
$194.67 -1.56%
$193.93 (-0.38%)🌙
as of 07/02 06:55 PM
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 57,241
Calls: 41,686 (73%)
Puts: 15,555 (27%)
Prior (07/01) 100,738
Calls: 74,141 (74%)
Puts: 26,597 (26%)
Current vs Prior -43.18%
Calls: -43.77% (Calls)
Puts: -41.52% (Puts)
Prior 7-Day Total 286,705
Calls: 194,871 (68%)
Puts: 91,834 (32%)
Prior 7-Day Average 40,957
Calls: 27,838 (68%)
Puts: 13,119 (32%)
Current vs Prior 7-Day Avg +39.76%
Calls: +49.74%
Puts: +18.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $49.65M
Calls: $41.24M (83%)
Puts: $8.42M (17%)
Prior (07/01) $115.70M
Calls: $99.29M (86%)
Puts: $16.41M (14%)
Current vs Prior -57.08%
Calls: -58.47%
Puts: -48.71%
Prior 7-Day Total $251.95M
Calls: $186.63M (74%)
Puts: $65.32M (26%)
Prior 7-Day Average $35.99M
Calls: $26.66M (74%)
Puts: $9.33M (26%)
Current vs Prior 7-Day Avg +37.95%
Calls: +54.67%
Puts: -9.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 0.36
Current vs Prior +4.02%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -32.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 282,225
Calls: 198,086 (70%)
Puts: 84,139 (30%)
Prior (07/01) 354,178
Calls: 224,107 (63%)
Puts: 130,071 (37%)
Current vs Prior -20.32%
Prior 7-Day Total 1,725,630
Calls: 1,167,271 (66%)
Puts: 590,672 (34%)
Prior 7-Day Average 246,518
Calls: 166,753 (66%)
Puts: 84,381 (34%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.48% | 8.65%11.56% | 25.61%
Prior 4.64% | 10.21%-- | --
Current vs Prior +86.24% | +13.15%-- | --
Prior 7-Day Avg 5.89% | 9.89%-- | --
Current vs 7-Day Avg +46.76% | +16.92%-- | --
Prior 7-Day Eod 4.64% | 10.21%-- | --
Current vs 7-Day Eod +86.24% | +13.15%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Prior 5.62% | 8.79%
Calls: 5.80% | 8.85%
Puts: 5.43% | 8.73%
Current vs Prior +528.11% | +182.14%
Prior 7-Day Avg 15.61% | 16.04%
Calls: 12.40% | 13.62%
Puts: 12.27% | 15.53%
Current vs 7-Day Avg +126.08% | +54.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($41.24M) vs puts ($8.42M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (41,686 calls vs 15,555 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.052.20$2.137.0%1.5K0.151.3K
$157.50Jul 235.1537.80$36.477.3%40.9520
$195.00Jul 1710.4011.20$10.807.4%2990.52624
$190.00Jul 1712.9514.00$13.487.8%3610.591.4K
$160.00Jul 1734.4037.20$35.807.8%210.911.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1727.6529.80$28.737.5%110.78--
$225.00Jul 1731.6534.15$32.907.6%10.82--
$215.00Jul 1723.8526.00$24.938.6%120.73--
$225.00Jul 229.5532.35$30.959.0%50.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 232.5035.75$34.139.5%1891.00--
$162.50Jul 230.5033.15$31.838.3%41.00306
$165.00Jul 227.6031.10$29.3511.9%6981.001.7K
$167.50Jul 225.5528.30$26.9310.2%551.00264
$172.50Jul 221.0023.15$22.089.7%751.00272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 224.4027.35$25.8811.4%10.992
$225.00Jul 229.5532.35$30.959.0%50.99--
$205.00Jul 29.2512.35$10.8028.7%20.9813
$200.00Jul 24.206.80$5.5047.3%500.9879
$202.50Jul 26.509.85$8.1841.0%40.987

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 38.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 20.000.40$0.20200.0%2.7K0.291.3K
$200.00Jul 178.259.30$8.7812.0%1.7K0.455.9K
$230.00Jul 172.052.20$2.137.0%1.5K0.151.3K
$200.00Jul 20.000.03$0.02150.0%1.5K0.023.2K
$190.00Jul 23.505.65$4.5846.9%1.5K1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 20.000.01$0.01100.0%1.5K0.00386
$190.00Jul 20.000.32$0.16200.0%1.2K0.10295
$187.50Jul 20.000.05$0.03166.7%1.1K0.02112
$180.00Jul 20.000.05$0.03166.7%5180.01450
$195.00Jul 1710.5511.85$11.2011.6%4320.4883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 650.4%, max 1760.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 2Aug 141656.0%89.0%1760.7%19143
$157.50Jul 2Jul 311664.0%92.0%1708.7%1323
$160.00Jul 2Jul 311343.0%91.0%1375.8%19228
$170.00Jul 2Jul 311289.0%88.0%1364.8%225486
$212.50Jul 2Jul 10804.0%69.0%1065.2%95233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 2Jul 311664.0%92.0%1708.7%8153
$160.00Jul 2Aug 141343.0%87.0%1443.7%32358
$170.00Jul 2Aug 141289.0%86.0%1398.8%224528
$165.00Jul 2Aug 7988.0%88.0%1022.7%521.1K
$172.50Jul 2Jul 24749.0%75.0%898.7%97306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 21.73, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 2$0.12$2.38$0.1219.83$197.62
$222.50$225.00Jul 10$0.15$2.35$0.1515.67$222.65
$207.50$210.00Jul 10$0.20$2.30$0.2011.50$207.70
$220.00$225.00Jul 31$0.50$4.50$0.509.00$220.50
$225.00$230.00Jul 17$0.51$4.49$0.518.80$225.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 10$0.11$2.39$0.1121.73$167.39
$190.00$187.50Jul 2$0.13$2.37$0.1318.23$189.87
$165.00$162.50Jul 10$0.14$2.36$0.1416.86$164.86
$162.50$160.00Jul 10$0.17$2.33$0.1713.71$162.33
$175.00$172.50Jul 24$0.20$2.30$0.2011.50$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 14.62, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 2$2.34$2.34$0.1614.62$159.84
$180.00$182.50Jul 17$2.33$2.33$0.1713.71$182.33
$160.00$165.00Jul 17$4.63$4.63$0.3712.51$164.63
$160.00$162.50Jul 2$2.30$2.30$0.2011.50$162.30
$167.50$170.00Jul 17$2.30$2.30$0.2011.50$169.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$207.50Jul 10$4.23$4.23$0.775.49$208.27
$225.00$220.00Jul 17$4.17$4.17$0.835.02$220.83
$215.00$212.50Jul 10$2.02$2.02$0.484.21$212.98
$215.00$210.00Jul 17$3.95$3.95$1.053.76$211.05
$200.00$197.50Jul 2$1.96$1.96$0.543.63$198.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $3.14, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 2Jul 10$0.50799.0%77.0%
$160.00Jul 2Jul 10$0.621343.0%76.0%
$167.50Jul 2Jul 10$0.70673.0%73.0%
$165.00Jul 2Jul 10$0.73988.0%76.0%
$157.50Jul 2Jul 10$0.781664.0%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.141343.0%76.0%
$170.00Jul 2Jul 10$0.261289.0%72.0%
$162.50Jul 2Jul 10$0.50799.0%77.0%
$165.00Jul 2Jul 10$0.58988.0%76.0%
$167.50Jul 2Jul 10$0.75673.0%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.53% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 2$0.20$0.83$1.03$193.97$196.030.53%
$192.50Jul 2$2.05$0.17$2.22$190.28$194.721.14%
$197.50Jul 2$0.14$3.54$3.68$193.82$201.181.89%
$190.00Jul 2$4.58$0.16$4.74$185.26$194.742.43%
$200.00Jul 2$0.02$5.50$5.52$194.48$205.522.84%
$187.50Jul 2$6.70$0.03$6.73$180.77$194.233.46%
$202.50Jul 2$0.03$8.18$8.21$194.29$210.714.22%
$185.00Jul 2$10.07$0.01$10.08$174.92$195.085.18%
$205.00Jul 2$0.03$10.80$10.83$194.17$215.835.56%
$182.50Jul 2$11.70$0.50$12.20$170.30$194.706.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.15% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$190.00Jul 2$0.14$0.16$0.30$189.70$197.80
$197.50$192.50Jul 2$0.14$0.17$0.31$192.19$197.81
$195.00$190.00Jul 2$0.20$0.16$0.36$189.64$195.36
$195.00$192.50Jul 2$0.20$0.17$0.37$192.13$195.37
$212.50$190.00Jul 2$0.37$0.16$0.53$189.47$213.03
$212.50$192.50Jul 2$0.37$0.17$0.54$191.96$213.04
$197.50$182.50Jul 2$0.14$0.50$0.64$181.86$198.14
$195.00$182.50Jul 2$0.20$0.50$0.70$181.80$195.70
$197.50$170.00Jul 2$0.14$0.71$0.85$169.15$198.35
$212.50$182.50Jul 2$0.37$0.50$0.87$181.63$213.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 32.33, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/168Jul 24$4.85$0.1532.33$155.15$167.35
165/168170/172Jul 17$2.40$0.1024.00$165.10$172.40
168/170185/188Jul 17$2.40$0.1024.00$167.60$187.40
170/172178/180Jul 24$2.40$0.1024.00$170.10$179.90
160/162170/172Jul 10$2.39$0.1121.73$160.11$172.39
162/165175/178Jul 10$2.37$0.1318.23$162.63$177.37
162/165170/172Jul 10$2.36$0.1416.86$162.64$172.36
172/175178/180Jul 10$2.35$0.1515.67$172.65$179.85
158/160175/178Jul 24$2.35$0.1515.67$157.65$177.35
162/165175/178Jul 24$2.35$0.1515.67$162.65$177.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 7$0.08$4.9261.50
$210.00$215.00$220.00Aug 14$0.08$4.9261.50
$200.00$205.00$210.00Jul 31$0.10$4.9049.00
$162.50$165.00$167.50Jul 2$0.06$2.4440.67
$167.50$170.00$172.50Jul 10$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.15$4.8532.33
$187.50$190.00$192.50Jul 17$0.08$2.4230.25
$162.50$165.00$167.50Aug 7$0.09$2.4126.78
$165.00$167.50$170.00Jul 10$0.10$2.4024.00
$185.00$187.50$190.00Jul 2$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.13, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Jul 2-$0.01$4.99
$225.00$230.001:2Jul 17-$1.62$3.38
$225.00$230.001:2Jul 24-$1.69$3.31
$220.00$225.001:2Jul 17-$1.98$3.02
$225.00$230.001:2Jul 2-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$170.001:2Aug 14-$0.13$24.87
$220.00$200.001:2Jul 24-$2.30$17.70
$170.00$160.001:2Aug 14-$4.87$5.13
$170.00$165.001:2Jul 24-$1.88$3.12
$210.00$200.001:2Jul 17-$7.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.86%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 7$19.200.550.2%9.86%10.03%1441
$200.00Aug 14$18.700.522.7%9.61%12.34%6--
$200.00Aug 7$17.300.512.7%8.89%11.62%7144
$195.00Jul 31$17.150.540.2%8.81%8.98%63177
$197.50Jul 31$16.150.531.4%8.30%9.75%2525
$200.00Jul 31$15.200.502.7%7.81%10.55%25576
$205.00Aug 7$15.050.485.3%7.73%13.04%6--
$210.00Aug 14$14.900.457.9%7.65%15.53%10--
$215.00Aug 14$13.250.4210.4%6.81%17.25%1--
$205.00Jul 31$13.200.465.3%6.78%12.09%1281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,686
Total Puts 15,555
Put/Call Ratio 0.37
Net Difference 26,131

Prior's Put/Call Breakdown

Total Calls 74,141
Total Puts 26,597
Put/Call Ratio 0.36
Net Difference 47,544

Prior 7-Day Put/Call Summary

Total Calls 194,871
Total Puts 91,834
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All