RDDT - Options Database

RDDT

REDDIT INC A

$200.86 +3.18%

$200.45 (-0.20%)🌙

as of 07/06 06:54 PM

(7/2 18:55) ◀

Monday, July 6, 2026 (6:54pm)

▶ (7/7 18:57)

◀ 7/6 18:54 ▶

Option Volume

Detail

ℹ

Current (07/06) 46,478

Calls: 32,945 (71%)

Puts: 13,533 (29%)

Prior (07/02) 57,241

Calls: 41,686 (73%)

Puts: 15,555 (27%)

Current vs Prior -18.80%

Calls: -20.97% (Calls)

Puts: -13.00% (Puts)

Prior 7-Day Total 279,116

Calls: 194,638 (70%)

Puts: 84,478 (30%)

Prior 7-Day Average 46,519

Calls: 27,805 (70%)

Puts: 12,068 (30%)

Current vs Prior 7-Day Avg -0.09%

Calls: +18.48%

Puts: +12.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $49.50M

Calls: $36.93M (75%)

Puts: $12.57M (25%)

Prior (07/02) $49.65M

Calls: $41.24M (83%)

Puts: $8.42M (17%)

Current vs Prior -0.31%

Calls: -10.44%

Puts: +49.32%

Prior 7-Day Total $254.06M

Calls: $198.45M (78%)

Puts: $55.62M (22%)

Prior 7-Day Average $42.34M

Calls: $28.35M (78%)

Puts: $7.95M (22%)

Current vs Prior 7-Day Avg +16.90%

Calls: +30.27%

Puts: +58.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.41

Prior (07/02) 0.37

Current vs Prior +10.08%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -21.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 279,196

Calls: 200,907 (72%)

Puts: 78,289 (28%)

Prior (07/02) 282,225

Calls: 198,086 (70%)

Puts: 84,139 (30%)

Current vs Prior -1.07%

Prior 7-Day Total 1,533,595

Calls: 1,014,855 (66%)

Puts: 518,740 (34%)

Prior 7-Day Average 255,599

Calls: 169,142 (66%)

Puts: 86,456 (34%)

Current vs Prior 7-Day Avg +9.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.66% | 11.99%11.99% | 26.44%

Prior 8.65% | 11.56%-- | --

Current vs Prior -11.43% | +3.72%-- | --

Prior 7-Day Avg 6.20% | 10.22%-- | --

Current vs 7-Day Avg +23.58% | +17.25%-- | --

Prior 7-Day Eod 8.65% | 11.56%-- | --

Current vs 7-Day Eod -11.43% | +3.72%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.72% | 15.65%

Calls: 15.14% | 14.47%

Puts: 14.30% | 16.84%

Current vs 7-Day Avg +139.76% | +58.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($36.93M). Extreme bullish P/C ratio of 0.41 - heavy call buying (32,945 calls vs 13,533 puts). Call-heavy open interest (200,907 calls vs 78,289 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	36.10	37.85	$36.98	4.7%	88	0.93	464
$162.50	Jul 17	38.10	40.30	$39.20	5.6%	2	0.94	--
$165.00	Aug 7	41.40	44.30	$42.85	6.8%	1	0.82	--
$162.50	Jul 24	39.10	42.00	$40.55	7.2%	4	0.90	291
$167.50	Jul 10	32.10	34.60	$33.35	7.5%	2	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	30.70	32.60	$31.65	6.0%	1	0.81	27
$220.00	Jul 17	22.70	24.40	$23.55	7.2%	20	0.72	80
$240.00	Jul 10	37.80	40.80	$39.30	7.6%	1	0.95	--
$215.00	Jul 17	18.90	20.50	$19.70	8.1%	2	0.67	--
$207.50	Jul 10	10.55	11.50	$11.03	8.6%	95	0.62	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	0.65	0.78	$0.72	18.1%	578	0.08	176

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	37.20	40.15	$38.67	7.6%	26	1.00	44
$165.00	Jul 10	34.45	37.40	$35.92	8.2%	5	1.00	85
$167.50	Jul 10	32.10	34.60	$33.35	7.5%	2	1.00	82
$170.00	Jul 10	29.70	32.85	$31.28	10.1%	84	0.95	263
$172.50	Jul 10	27.85	30.50	$29.18	9.1%	24	0.94	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	37.80	40.80	$39.30	7.6%	1	0.95	--
$230.00	Jul 10	28.15	30.95	$29.55	9.5%	1	0.92	--
$225.00	Jul 10	23.50	26.15	$24.83	10.7%	4	0.88	1
$222.50	Jul 10	21.20	24.10	$22.65	12.8%	6	0.85	--
$220.00	Jul 10	19.90	22.00	$20.95	10.0%	17	0.83	1

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 30.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	3.50	3.95	$3.73	12.1%	2.4K	0.33	1.3K
$230.00	Jul 17	2.60	2.87	$2.74	9.9%	1.7K	0.19	1.6K
$220.00	Jul 17	4.25	4.65	$4.45	9.0%	1.7K	0.28	3.3K
$215.00	Jul 10	2.26	2.66	$2.46	16.3%	1.6K	0.24	263
$200.00	Jul 17	10.65	11.90	$11.28	11.1%	1.2K	0.54	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	0.91	1.15	$1.03	23.3%	614	0.11	1.7K
$200.00	Jul 10	6.20	7.30	$6.75	16.3%	474	0.47	94
$195.00	Jul 10	4.20	5.05	$4.63	18.4%	435	0.36	263
$190.00	Jul 10	2.73	3.20	$2.97	15.8%	413	0.26	212
$212.50	Jul 24	19.10	21.70	$20.40	12.7%	379	0.60	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 7.5%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 10	Jul 24	95.4%	79.2%	20.4%	30	335
$212.50	Jul 10	Jul 24	89.7%	75.7%	18.6%	217	170
$167.50	Jul 10	Jul 17	94.9%	81.3%	16.7%	3	82
$207.50	Jul 10	Jul 24	88.9%	76.5%	16.1%	403	186
$240.00	Jul 10	Aug 14	100.5%	87.9%	14.3%	250	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 24	89.7%	75.7%	18.6%	419	4
$207.50	Jul 10	Jul 24	88.9%	76.5%	16.1%	96	1
$197.50	Jul 10	Jul 24	86.4%	75.4%	14.5%	142	92
$192.50	Jul 10	Jul 24	85.5%	74.8%	14.4%	197	347
$225.00	Jul 10	Jul 17	91.5%	79.9%	14.4%	18	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 40.67, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Jul 10	$0.12	$4.88	$0.12	40.67	$235.12
$230.00	$232.50	Jul 10	$0.12	$2.38	$0.12	19.83	$230.12
$227.50	$230.00	Jul 10	$0.19	$2.31	$0.19	12.16	$227.69
$225.00	$227.50	Jul 10	$0.20	$2.30	$0.20	11.50	$225.20
$235.00	$240.00	Jul 17	$0.46	$4.54	$0.46	9.87	$235.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 10	$0.15	$2.35	$0.15	15.67	$174.85
$165.00	$162.50	Jul 17	$0.17	$2.33	$0.17	13.71	$164.83
$177.50	$175.00	Jul 10	$0.21	$2.29	$0.21	10.90	$177.29
$167.50	$165.00	Jul 17	$0.21	$2.29	$0.21	10.90	$167.29
$175.00	$172.50	Jul 24	$0.22	$2.28	$0.22	10.36	$174.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 39.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 17	$2.28	$2.28	$0.22	10.36	$177.28
$172.50	$175.00	Jul 17	$2.25	$2.25	$0.25	9.00	$174.75
$187.50	$190.00	Jul 17	$2.23	$2.23	$0.27	8.26	$189.73
$162.50	$165.00	Jul 17	$2.22	$2.22	$0.28	7.93	$164.72
$177.50	$180.00	Jul 10	$2.15	$2.15	$0.35	6.14	$179.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 10	$9.75	$9.75	$0.25	39.00	$230.25
$230.00	$225.00	Jul 10	$4.72	$4.72	$0.28	16.86	$225.28
$230.00	$225.00	Jul 17	$4.55	$4.55	$0.45	10.11	$225.45
$207.50	$205.00	Jul 24	$2.22	$2.22	$0.28	7.93	$205.28
$225.00	$222.50	Jul 10	$2.18	$2.18	$0.32	6.81	$222.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.87, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 10	Jul 17	$0.53	95.4%	83.3%
$165.00	Jul 10	Jul 17	$1.06	96.6%	82.1%
$240.00	Jul 10	Jul 17	$1.20	100.5%	82.6%
$170.00	Jul 10	Jul 17	$1.42	93.8%	81.2%
$172.50	Jul 10	Jul 17	$1.45	91.0%	80.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 10	Jul 17	$0.70	95.4%	83.3%
$165.00	Jul 10	Jul 17	$0.80	96.6%	82.1%
$167.50	Jul 10	Jul 17	$0.95	94.9%	81.3%
$170.00	Jul 10	Jul 17	$1.16	93.8%	81.2%
$172.50	Jul 10	Jul 17	$1.40	91.0%	80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 7.07% of stock, avg 15.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Jul 10	$7.45	$6.75	$14.20	$185.80	$214.20	7.07%
$202.50	Jul 10	$6.32	$7.93	$14.25	$188.25	$216.75	7.09%
$197.50	Jul 10	$8.98	$5.65	$14.63	$182.87	$212.13	7.28%
$205.00	Jul 10	$5.35	$9.45	$14.80	$190.20	$219.80	7.37%
$195.00	Jul 10	$10.25	$4.63	$14.88	$180.12	$209.88	7.41%
$192.50	Jul 10	$11.88	$3.63	$15.51	$176.99	$208.01	7.72%
$207.50	Jul 10	$4.55	$11.03	$15.58	$191.92	$223.08	7.76%
$210.00	Jul 10	$3.73	$12.93	$16.66	$193.34	$226.66	8.29%
$190.00	Jul 10	$13.90	$2.97	$16.87	$173.13	$206.87	8.40%
$212.50	Jul 10	$3.14	$14.68	$17.82	$194.68	$230.32	8.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.04% of stock, avg 11.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Jul 10	$3.14	$2.97	$6.11	$183.89	$218.61
$210.00	$190.00	Jul 10	$3.73	$2.97	$6.70	$183.30	$216.70
$212.50	$192.50	Jul 10	$3.14	$3.63	$6.77	$185.73	$219.27
$210.00	$192.50	Jul 10	$3.73	$3.63	$7.36	$185.14	$217.36
$207.50	$190.00	Jul 10	$4.55	$2.97	$7.52	$182.48	$215.02
$212.50	$195.00	Jul 10	$3.14	$4.63	$7.77	$187.23	$220.27
$207.50	$192.50	Jul 10	$4.55	$3.63	$8.18	$184.32	$215.68
$225.00	$187.50	Jul 17	$3.40	$4.78	$8.18	$179.32	$233.18
$205.00	$190.00	Jul 10	$5.35	$2.97	$8.32	$181.68	$213.32
$210.00	$195.00	Jul 10	$3.73	$4.63	$8.36	$186.64	$218.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 24.00, avg credit $3.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	188/190	Jul 24	$2.40	$0.10	24.00	$165.10	$189.90
170/172	188/190	Jul 24	$2.40	$0.10	24.00	$170.10	$189.90
178/180	185/188	Jul 31	$2.39	$0.11	21.73	$177.61	$187.39
185/190	195/200	Aug 14	$4.75	$0.25	19.00	$185.25	$199.75
180/185	190/195	Aug 7	$4.72	$0.28	16.86	$180.28	$194.72
168/170	178/180	Jul 24	$2.35	$0.15	15.67	$167.65	$179.85
170/172	182/185	Jul 17	$2.34	$0.16	14.63	$170.16	$184.84
180/185	195/200	Aug 7	$4.67	$0.33	14.15	$180.33	$199.67
162/165	188/190	Jul 31	$2.33	$0.17	13.71	$162.67	$189.83
170/172	178/180	Aug 7	$2.33	$0.17	13.71	$170.17	$179.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 31	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Aug 14	$0.12	$4.88	40.67
$230.00	$235.00	$240.00	Aug 14	$0.13	$4.87	37.46
$227.50	$230.00	$232.50	Jul 10	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 7	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Aug 14	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Jul 17	$0.09	$4.91	54.56
$175.00	$177.50	$180.00	Jul 10	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.28, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$240.00	1:2	Jul 10	-$0.28	$4.72
$235.00	$240.00	1:2	Jul 17	-$1.14	$3.86
$230.00	$235.00	1:2	Jul 17	-$1.38	$3.62
$235.00	$240.00	1:2	Jul 24	-$2.07	$2.93
$225.00	$230.00	1:2	Jul 17	-$2.08	$2.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Jul 10	-$0.04	$2.46
$167.50	$165.00	1:2	Jul 10	-$0.12	$2.38
$170.00	$167.50	1:2	Jul 10	-$0.15	$2.35
$180.00	$175.00	1:2	Jul 24	-$2.71	$2.29
$172.50	$170.00	1:2	Jul 10	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.61%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 14	$19.30	0.53	2.1%	9.61%	11.67%	7	--
$205.00	Aug 7	$18.85	0.53	2.1%	9.38%	11.45%	54	25
$210.00	Aug 14	$17.60	0.50	4.5%	8.76%	13.31%	52	5
$210.00	Aug 7	$16.80	0.50	4.5%	8.36%	12.91%	15	13
$205.00	Jul 31	$16.45	0.52	2.1%	8.19%	10.25%	61	93
$215.00	Aug 14	$15.90	0.47	7.0%	7.92%	14.96%	4	1
$215.00	Aug 7	$15.10	0.46	7.0%	7.52%	14.56%	1	--
$210.00	Jul 31	$14.50	0.48	4.5%	7.22%	11.77%	57	137
$220.00	Aug 14	$13.55	0.43	9.5%	6.75%	16.28%	12	5
$220.00	Aug 7	$13.45	0.43	9.5%	6.70%	16.23%	30	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,945

Total Puts 13,533

Put/Call Ratio 0.41

Net Difference 19,412

Prior's Put/Call Breakdown

Total Calls 41,686

Total Puts 15,555

Put/Call Ratio 0.37

Net Difference 26,131

Prior 7-Day Put/Call Summary

Total Calls 194,638

Total Puts 84,478

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card