RDDT - Options Database

RDDT

REDDIT INC A

$199.44 -0.71%

$197.40 (-1.02%)🌙

as of 07/07 06:57 PM

(7/6 18:54) ◀

Tuesday, July 7, 2026 (6:57pm)

▶ (7/8 18:58)

◀ 7/7 18:57 ▶

Option Volume

Detail

ℹ

Current (07/07) 23,195

Calls: 15,346 (66%)

Puts: 7,849 (34%)

Prior (07/06) 46,478

Calls: 32,945 (71%)

Puts: 13,533 (29%)

Current vs Prior -50.09%

Calls: -53.42% (Calls)

Puts: -42.00% (Puts)

Prior 7-Day Total 325,594

Calls: 227,583 (70%)

Puts: 98,011 (30%)

Prior 7-Day Average 46,513

Calls: 32,511 (70%)

Puts: 14,001 (30%)

Current vs Prior 7-Day Avg -50.13%

Calls: -52.80%

Puts: -43.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $25.34M

Calls: $18.20M (72%)

Puts: $7.14M (28%)

Prior (07/06) $49.50M

Calls: $36.93M (75%)

Puts: $12.57M (25%)

Current vs Prior -48.82%

Calls: -50.73%

Puts: -43.19%

Prior 7-Day Total $303.56M

Calls: $235.38M (78%)

Puts: $68.18M (22%)

Prior 7-Day Average $43.37M

Calls: $33.63M (78%)

Puts: $9.74M (22%)

Current vs Prior 7-Day Avg -41.58%

Calls: -45.89%

Puts: -26.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.51

Prior (07/06) 0.41

Current vs Prior +24.51%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +1.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 231,488

Calls: 177,007 (76%)

Puts: 54,481 (24%)

Prior (07/06) 279,196

Calls: 200,907 (72%)

Puts: 78,289 (28%)

Current vs Prior -17.09%

Prior 7-Day Total 1,812,791

Calls: 1,215,762 (67%)

Puts: 597,029 (33%)

Prior 7-Day Average 258,970

Calls: 173,680 (67%)

Puts: 85,289 (33%)

Current vs Prior 7-Day Avg -10.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.96% | 11.45%11.45% | 24.57%

Prior 7.66% | 11.99%11.99% | 26.44%

Current vs Prior -9.11% | -4.52%-4.52% | -7.05%

Prior 7-Day Avg 6.40% | 10.48%11.99% | 26.44%

Current vs 7-Day Avg +8.66% | +9.26%-4.52% | -7.05%

Prior 7-Day Eod 7.66% | 11.99%-- | --

Current vs 7-Day Eod -9.11% | -4.52%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.66% | 16.96%

Calls: 18.36% | 15.14%

Puts: 16.96% | 18.78%

Current vs 7-Day Avg +99.85% | +46.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.20M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (177,007 calls vs 54,481 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	25.45	26.30	$25.88	3.3%	20	0.59	378
$210.00	Aug 21	18.95	19.80	$19.38	4.4%	277	0.49	1.0K
$180.00	Aug 21	33.30	34.80	$34.05	4.4%	295	0.69	1.1K
$200.00	Aug 21	23.10	24.15	$23.63	4.4%	122	0.56	1.2K
$185.00	Aug 21	30.45	31.85	$31.15	4.5%	41	0.66	877

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	42.00	43.10	$42.55	2.6%	1	0.63	63
$210.00	Aug 21	28.65	29.70	$29.17	3.6%	42	0.51	73
$190.00	Aug 21	17.70	18.40	$18.05	3.9%	35	0.38	528
$195.00	Aug 21	20.10	21.25	$20.68	5.6%	5	0.41	--
$200.00	Aug 21	22.45	23.80	$23.13	5.8%	255	0.45	191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	36.25	38.55	$37.40	6.1%	19	1.00	58
$165.00	Jul 10	33.50	36.10	$34.80	7.5%	13	1.00	82
$170.00	Jul 10	28.95	31.20	$30.08	7.5%	58	0.94	233
$160.00	Jul 17	39.35	41.60	$40.48	5.6%	59	0.93	1.1K
$172.50	Jul 10	25.95	28.85	$27.40	10.6%	3	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 10	17.65	20.25	$18.95	13.7%	1	0.85	--
$230.00	Jul 17	30.85	33.85	$32.35	9.3%	1	0.84	--
$215.00	Jul 10	15.65	18.10	$16.88	14.5%	3	0.82	11
$225.00	Jul 17	26.45	29.45	$27.95	10.7%	11	0.80	--
$212.50	Jul 10	13.90	15.95	$14.93	13.7%	2	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 15.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	0.77	0.98	$0.88	23.9%	1.0K	0.12	1.2K
$210.00	Jul 10	2.20	2.67	$2.44	19.3%	1.0K	0.27	1.2K
$200.00	Jul 10	5.65	6.45	$6.05	13.2%	668	0.50	1.2K
$215.00	Jul 10	1.40	1.70	$1.55	19.4%	396	0.18	1.1K
$210.00	Jul 17	5.80	6.30	$6.05	8.3%	346	0.37	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	8.70	9.65	$9.18	10.3%	703	0.62	145
$202.50	Jul 10	7.25	8.50	$7.88	15.9%	368	0.56	62
$202.50	Jul 24	14.00	15.40	$14.70	9.5%	325	0.51	1
$190.00	Jul 10	2.44	2.92	$2.68	17.9%	290	0.26	268
$170.00	Aug 21	9.70	10.50	$10.10	7.9%	262	0.25	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 12.3%, max 43.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 10	Jul 17	117.1%	81.5%	43.7%	24	141
$165.00	Jul 10	Aug 21	113.8%	85.7%	32.9%	20	82
$172.50	Jul 10	Jul 17	102.4%	79.8%	28.4%	12	75
$170.00	Jul 10	Aug 21	98.6%	84.7%	16.3%	85	1.8K
$175.00	Jul 10	Aug 21	98.0%	84.5%	16.0%	59	689

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 10	Aug 21	113.8%	85.7%	32.9%	34	604
$160.00	Jul 10	Aug 21	112.4%	86.1%	30.6%	51	820
$167.50	Jul 10	Aug 7	110.5%	90.0%	22.7%	2	--
$187.50	Jul 10	Jul 24	91.3%	74.5%	22.4%	127	242
$170.00	Jul 10	Aug 21	98.6%	84.7%	16.3%	314	924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 37.46, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Jul 10	$0.10	$2.40	$0.10	24.00	$227.60
$220.00	$222.50	Jul 10	$0.15	$2.35	$0.15	15.67	$220.15
$222.50	$225.00	Jul 10	$0.19	$2.31	$0.19	12.16	$222.69
$230.00	$235.00	Jul 17	$0.53	$4.47	$0.53	8.43	$230.53
$217.50	$220.00	Jul 10	$0.27	$2.23	$0.27	8.26	$217.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 10	$0.13	$4.87	$0.13	37.46	$164.87
$162.50	$160.00	Jul 17	$0.12	$2.38	$0.12	19.83	$162.38
$177.50	$175.00	Jul 10	$0.17	$2.33	$0.17	13.71	$177.33
$165.00	$162.50	Jul 17	$0.17	$2.33	$0.17	13.71	$164.83
$172.50	$170.00	Aug 7	$0.17	$2.33	$0.17	13.71	$172.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Jul 10	$2.40	$2.40	$0.10	24.00	$174.90
$165.00	$170.00	Jul 10	$4.72	$4.72	$0.28	16.86	$169.72
$160.00	$162.50	Jul 17	$2.35	$2.35	$0.15	15.67	$162.35
$187.50	$190.00	Jul 17	$2.28	$2.28	$0.22	10.36	$189.78
$172.50	$175.00	Jul 17	$2.20	$2.20	$0.30	7.33	$174.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 17	$4.40	$4.40	$0.60	7.33	$225.60
$217.50	$215.00	Jul 10	$2.07	$2.07	$0.43	4.81	$215.43
$225.00	$220.00	Jul 17	$4.10	$4.10	$0.90	4.56	$220.90
$212.50	$210.00	Jul 10	$1.98	$1.98	$0.52	3.81	$210.52
$207.50	$205.00	Jul 10	$1.95	$1.95	$0.55	3.55	$205.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.94, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.55	113.8%	80.6%
$160.00	Jul 17	Jul 24	$0.65	83.1%	78.0%
$162.50	Jul 10	Jul 17	$0.73	117.1%	81.5%
$170.00	Jul 10	Jul 17	$0.90	98.6%	80.5%
$235.00	Jul 10	Jul 17	$1.29	97.3%	81.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$0.47	112.4%	83.1%
$165.00	Jul 10	Jul 17	$0.63	113.8%	80.6%
$162.50	Jul 17	Jul 24	$0.99	81.5%	78.1%
$170.00	Jul 10	Jul 17	$1.16	98.6%	80.5%
$172.50	Jul 10	Jul 17	$1.28	102.4%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.31% of stock, avg 16.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 10	$7.30	$5.28	$12.58	$184.92	$210.08	6.31%
$200.00	Jul 10	$6.05	$6.58	$12.63	$187.37	$212.63	6.33%
$202.50	Jul 10	$4.95	$7.88	$12.83	$189.67	$215.33	6.43%
$195.00	Jul 10	$8.68	$4.22	$12.90	$182.10	$207.90	6.47%
$205.00	Jul 10	$3.90	$9.18	$13.08	$191.92	$218.08	6.56%
$192.50	Jul 10	$10.45	$3.43	$13.88	$178.62	$206.38	6.96%
$207.50	Jul 10	$3.19	$11.13	$14.32	$193.18	$221.82	7.18%
$190.00	Jul 10	$12.20	$2.68	$14.88	$175.12	$204.88	7.46%
$210.00	Jul 10	$2.44	$12.95	$15.39	$194.61	$225.39	7.72%
$187.50	Jul 10	$13.85	$2.05	$15.90	$171.60	$203.40	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.33% of stock, avg 10.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Jul 10	$1.97	$2.68	$4.65	$185.35	$217.15
$210.00	$190.00	Jul 10	$2.44	$2.68	$5.12	$184.88	$215.12
$212.50	$192.50	Jul 10	$1.97	$3.43	$5.40	$187.10	$217.90
$207.50	$190.00	Jul 10	$3.19	$2.68	$5.87	$184.13	$213.37
$210.00	$192.50	Jul 10	$2.44	$3.43	$5.87	$186.63	$215.87
$212.50	$195.00	Jul 10	$1.97	$4.22	$6.19	$188.81	$218.69
$205.00	$190.00	Jul 10	$3.90	$2.68	$6.58	$183.42	$211.58
$207.50	$192.50	Jul 10	$3.19	$3.43	$6.62	$185.88	$214.12
$210.00	$195.00	Jul 10	$2.44	$4.22	$6.66	$188.34	$216.66
$212.50	$197.50	Jul 10	$1.97	$5.28	$7.25	$190.25	$219.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 30.25, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 21	$4.84	$0.16	30.25	$175.16	$189.84
162/165	182/185	Jul 24	$2.39	$0.11	21.73	$162.61	$184.89
165/170	175/180	Aug 21	$4.78	$0.22	21.73	$165.22	$179.78
168/170	185/188	Jul 31	$2.38	$0.12	19.83	$167.62	$187.38
162/165	172/175	Jul 17	$2.37	$0.13	18.23	$162.63	$174.87
162/165	175/178	Jul 17	$2.37	$0.13	18.23	$162.63	$177.37
175/178	182/185	Jul 31	$2.37	$0.13	18.23	$175.13	$184.87
160/165	175/180	Aug 21	$4.73	$0.27	17.52	$160.27	$179.73
170/175	185/190	Aug 21	$4.73	$0.27	17.52	$170.27	$189.73
170/172	178/180	Jul 17	$2.36	$0.14	16.86	$170.14	$179.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 7	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Aug 21	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Jul 31	$0.09	$4.91	54.56
$210.00	$212.50	$215.00	Jul 10	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.05	$4.95	99.00
$200.00	$210.00	$220.00	Aug 21	$0.12	$9.88	82.33
$185.00	$190.00	$195.00	Aug 7	$0.07	$4.93	70.43
$170.00	$175.00	$180.00	Jul 24	$0.08	$4.92	61.50
$175.00	$177.50	$180.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-7.75, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$200.00	1:2	Aug 14	-$7.75	$17.25
$230.00	$235.00	1:2	Jul 17	-$0.98	$4.02
$225.00	$230.00	1:2	Jul 17	-$1.36	$3.64
$220.00	$225.00	1:2	Jul 17	-$1.81	$3.19
$230.00	$235.00	1:2	Jul 24	-$2.33	$2.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Jul 31	-$10.83	$9.17
$220.00	$205.00	1:2	Jul 24	-$6.37	$8.63
$200.00	$185.00	1:2	Aug 14	-$7.52	$7.48
$170.00	$165.00	1:2	Jul 17	-$0.32	$4.68
$170.00	$165.00	1:2	Jul 24	-$1.44	$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.58%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$23.10	0.56	0.3%	11.58%	11.86%	122	1.2K
$200.00	Aug 14	$20.60	0.55	0.3%	10.33%	10.61%	4	16
$200.00	Aug 7	$19.90	0.55	0.3%	9.98%	10.26%	14	83
$210.00	Aug 21	$18.95	0.49	5.3%	9.50%	14.80%	277	1.0K
$205.00	Aug 14	$18.40	0.52	2.8%	9.23%	12.01%	8	4
$205.00	Aug 7	$17.65	0.52	2.8%	8.85%	11.64%	12	49
$200.00	Jul 31	$17.60	0.54	0.3%	8.82%	9.11%	73	590
$210.00	Aug 14	$16.10	0.48	5.3%	8.07%	13.37%	7	38
$210.00	Aug 7	$15.95	0.48	5.3%	8.00%	13.29%	26	20
$205.00	Jul 31	$15.10	0.49	2.8%	7.57%	10.36%	26	109

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,346

Total Puts 7,849

Put/Call Ratio 0.51

Net Difference 7,497

Prior's Put/Call Breakdown

Total Calls 32,945

Total Puts 13,533

Put/Call Ratio 0.41

Net Difference 19,412

Prior 7-Day Put/Call Summary

Total Calls 227,583

Total Puts 98,011

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card