Tour v303
RDDT
REDDIT INC A
$195.31 -2.07%
$195.00 (-0.16%)🌙
as of 07/08 06:58 PM
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 21,470
Calls: 13,741 (64%)
Puts: 7,729 (36%)
Prior (07/07) 23,195
Calls: 15,346 (66%)
Puts: 7,849 (34%)
Current vs Prior -7.44%
Calls: -10.46% (Calls)
Puts: -1.53% (Puts)
Prior 7-Day Total 318,379
Calls: 222,820 (70%)
Puts: 95,559 (30%)
Prior 7-Day Average 45,482
Calls: 31,831 (70%)
Puts: 13,651 (30%)
Current vs Prior 7-Day Avg -52.80%
Calls: -56.83%
Puts: -43.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $18.06M
Calls: $13.14M (73%)
Puts: $4.92M (27%)
Prior (07/07) $25.34M
Calls: $18.20M (72%)
Puts: $7.14M (28%)
Current vs Prior -28.71%
Calls: -27.77%
Puts: -31.12%
Prior 7-Day Total $303.38M
Calls: $237.13M (78%)
Puts: $66.25M (22%)
Prior 7-Day Average $43.34M
Calls: $33.88M (78%)
Puts: $9.46M (22%)
Current vs Prior 7-Day Avg -58.33%
Calls: -61.20%
Puts: -48.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.56
Prior (07/07) 0.51
Current vs Prior +9.97%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 232,174
Calls: 173,978 (75%)
Puts: 58,196 (25%)
Prior (07/07) 231,488
Calls: 177,007 (76%)
Puts: 54,481 (24%)
Current vs Prior +0.30%
Prior 7-Day Total 1,796,953
Calls: 1,242,992 (69%)
Puts: 553,961 (31%)
Prior 7-Day Average 256,707
Calls: 177,570 (69%)
Puts: 79,137 (31%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.50% | 10.04%10.04% | 24.59%
Prior 6.96% | 11.45%11.45% | 24.57%
Current vs Prior -20.91% | -12.33%-12.33% | +0.07%
Prior 7-Day Avg 6.80% | 10.91%11.72% | 25.50%
Current vs 7-Day Avg -19.10% | -7.99%-14.36% | -3.58%
Prior 7-Day Eod 6.96% | 11.45%-- | --
Current vs 7-Day Eod -20.91% | -12.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Prior 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.79% | 16.94%
Calls: 20.57% | 14.68%
Puts: 19.00% | 19.19%
Current vs 7-Day Avg +78.40% | +46.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.14M). Bullish P/C ratio of 0.56. Call-heavy open interest (173,978 calls vs 58,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2122.7023.55$23.133.7%1100.56369
$185.00Aug 2127.4528.55$28.003.9%30.63870
$200.00Aug 2120.2521.25$20.754.8%4520.521.2K
$200.00Jul 3115.2016.15$15.686.1%340.50599
$160.00Aug 2142.1044.80$43.456.2%90.79432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 177.307.70$7.505.3%240.4374
$190.00Aug 2118.9019.95$19.425.4%520.41538
$200.00Aug 2124.2025.60$24.905.6%660.47368
$190.00Jul 176.256.65$6.456.2%860.38215
$185.00Aug 2116.5517.65$17.106.4%70.37212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.821.00$0.9119.8%2320.091.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1031.2034.05$32.638.7%40.99--
$160.00Jul 1033.9536.35$35.156.8%20.98119
$167.50Jul 1026.2529.15$27.7010.5%80.98--
$165.00Jul 1028.7531.50$30.139.1%10.98--
$170.00Jul 1023.8026.55$25.1810.9%110.96244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 1031.5034.00$32.757.6%11.00--
$207.50Jul 1012.0513.95$13.0014.6%10.82--
$205.00Jul 1010.5511.65$11.109.9%1720.77738
$220.00Jul 2426.9529.35$28.158.5%10.76--
$210.00Jul 1717.6019.70$18.6511.3%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 14.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.1517.25$16.706.6%1.1K0.461.0K
$220.00Jul 100.190.33$0.2653.8%7370.051.6K
$205.00Jul 101.381.65$1.5217.8%6330.232.4K
$212.50Jul 100.450.62$0.5431.5%5990.10256
$215.00Jul 100.340.42$0.3821.1%5070.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.821.15$0.9833.7%6180.08687
$162.50Jul 170.590.86$0.7337.0%4280.0683
$190.00Jul 102.342.70$2.5214.3%3420.32409
$202.50Jul 108.709.50$9.108.8%2870.71303
$185.00Jul 101.201.42$1.3116.8%2860.19275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 21.3%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 10Jul 17123.3%76.1%62.0%25268
$160.00Jul 10Aug 21133.8%84.6%58.1%11551
$162.50Jul 10Jul 24115.8%75.2%54.1%14290
$165.00Jul 10Jul 17117.2%81.6%43.6%20442
$227.50Jul 10Jul 17107.9%75.2%43.5%22170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 10Aug 7153.9%90.3%70.3%12--
$160.00Jul 10Aug 21133.8%84.6%58.1%49826
$165.00Jul 10Aug 21117.2%85.0%38.0%44599
$170.00Jul 10Aug 21109.5%84.0%30.3%1891.0K
$172.50Jul 10Jul 2498.3%75.5%30.1%25135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 24.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$230.00Jul 10$0.10$2.40$0.1024.00$227.60
$220.00$222.50Jul 10$0.13$2.37$0.1318.23$220.13
$212.50$215.00Jul 10$0.16$2.34$0.1614.62$212.66
$222.50$225.00Jul 17$0.17$2.33$0.1713.71$222.67
$210.00$212.50Jul 10$0.20$2.30$0.2011.50$210.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Jul 10$0.14$2.36$0.1416.86$169.86
$177.50$175.00Jul 10$0.14$2.36$0.1416.86$177.36
$162.50$160.00Jul 24$0.14$2.36$0.1416.86$162.36
$160.00$157.50Jul 17$0.15$2.35$0.1515.67$159.85
$180.00$177.50Jul 10$0.18$2.32$0.1812.89$179.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 79.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Jul 17$2.40$2.40$0.1024.00$164.90
$160.00$162.50Jul 17$2.38$2.38$0.1219.83$162.38
$170.00$172.50Jul 17$2.30$2.30$0.2011.50$172.30
$175.00$177.50Jul 10$2.29$2.29$0.2110.90$177.29
$157.50$160.00Jul 17$2.27$2.27$0.239.87$159.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$207.50Jul 10$19.75$19.75$0.2579.00$207.75
$205.00$202.50Jul 10$2.00$2.00$0.504.00$203.00
$212.50$210.00Jul 24$2.00$2.00$0.504.00$210.50
$220.00$212.50Jul 24$5.77$5.77$1.733.34$214.23
$207.50$205.00Jul 10$1.90$1.90$0.603.17$205.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.52, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 10Jul 17$0.62123.3%76.1%
$160.00Jul 10Jul 17$0.73133.8%83.4%
$230.00Jul 10Jul 17$0.8599.2%74.6%
$162.50Jul 10Jul 17$0.87115.8%80.9%
$165.00Jul 10Jul 17$0.97117.2%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 10Jul 17$0.28153.9%83.9%
$160.00Jul 10Jul 17$0.50133.8%83.4%
$162.50Jul 10Jul 17$0.65115.8%80.9%
$165.00Jul 10Jul 17$0.84117.2%81.6%
$167.50Jul 10Jul 17$1.15103.3%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.84% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 10$4.90$4.55$9.45$185.55$204.454.84%
$197.50Jul 10$3.72$5.85$9.57$187.93$207.074.90%
$192.50Jul 10$6.30$3.53$9.83$182.67$202.335.03%
$200.00Jul 10$2.87$7.25$10.12$189.88$210.125.18%
$190.00Jul 10$7.95$2.52$10.47$179.53$200.475.36%
$202.50Jul 10$2.05$9.10$11.15$191.35$213.655.71%
$187.50Jul 10$9.90$1.83$11.73$175.77$199.236.01%
$205.00Jul 10$1.52$11.10$12.62$192.38$217.626.46%
$185.00Jul 10$11.65$1.31$12.96$172.04$197.966.64%
$207.50Jul 10$1.09$13.00$14.09$193.41$221.597.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.23% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Jul 10$1.09$1.31$2.40$182.60$209.90
$205.00$185.00Jul 10$1.52$1.31$2.83$182.17$207.83
$207.50$187.50Jul 10$1.09$1.83$2.92$184.58$210.42
$202.50$185.00Jul 10$2.05$1.31$3.36$181.64$205.86
$205.00$187.50Jul 10$1.52$1.83$3.35$184.15$208.35
$207.50$190.00Jul 10$1.09$2.52$3.61$186.39$211.11
$202.50$187.50Jul 10$2.05$1.83$3.88$183.62$206.38
$205.00$190.00Jul 10$1.52$2.52$4.04$185.96$209.04
$200.00$185.00Jul 10$2.87$1.31$4.18$180.82$204.18
$202.50$190.00Jul 10$2.05$2.52$4.57$185.43$207.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 37.46, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 31$4.87$0.1337.46$170.13$184.87
160/165170/175Aug 21$4.84$0.1630.25$160.16$174.84
195/200205/210Aug 7$4.82$0.1826.78$195.18$209.82
165/168175/178Jul 17$2.40$0.1024.00$165.10$177.40
180/185190/195Aug 21$4.80$0.2024.00$180.20$194.80
162/165175/178Jul 17$2.38$0.1219.83$162.62$177.38
178/180188/190Jul 24$2.37$0.1318.23$177.63$189.87
200/205210/215Aug 7$4.72$0.2816.86$200.28$214.72
168/170172/175Jul 17$2.35$0.1515.67$167.65$174.85
178/180192/195Jul 24$2.35$0.1515.67$177.65$194.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.11$4.8944.45
$212.50$215.00$217.50Jul 10$0.06$2.4440.67
$210.00$220.00$230.00Aug 21$0.24$9.7640.67
$162.50$165.00$167.50Jul 10$0.07$2.4334.71
$195.00$197.50$200.00Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$197.50$200.00$202.50Jul 17$0.05$2.4549.00
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$192.50$195.00$197.50Jul 17$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-9.88, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$195.001:2Aug 14-$9.88$10.12
$220.00$230.001:2Jul 31-$4.01$5.99
$225.00$230.001:2Jul 24-$1.66$3.34
$215.00$225.001:2Aug 7-$6.73$3.27
$220.00$230.001:2Aug 14-$6.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 14-$4.38$5.62
$180.00$170.001:2Aug 7-$5.09$4.91
$170.00$165.001:2Jul 24-$1.25$3.75
$165.00$162.501:2Jul 10-$0.02$2.48
$177.50$172.501:2Jul 24-$2.61$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.37%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$20.250.522.4%10.37%12.77%4521.2K
$200.00Aug 14$17.650.522.4%9.04%11.44%1--
$200.00Aug 7$16.200.512.4%8.29%10.70%2990
$210.00Aug 21$16.150.467.5%8.27%15.79%1.1K1.0K
$200.00Jul 31$15.200.502.4%7.78%10.18%34599
$197.50Jul 31$14.900.521.1%7.63%8.75%20--
$205.00Aug 7$14.550.475.0%7.45%12.41%3--
$210.00Aug 14$13.550.447.5%6.94%14.46%640
$220.00Aug 21$12.900.3912.6%6.60%19.25%2722.7K
$205.00Jul 31$12.450.465.0%6.37%11.34%31131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,741
Total Puts 7,729
Put/Call Ratio 0.56
Net Difference 6,012

Prior's Put/Call Breakdown

Total Calls 15,346
Total Puts 7,849
Put/Call Ratio 0.51
Net Difference 7,497

Prior 7-Day Put/Call Summary

Total Calls 222,820
Total Puts 95,559
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All