Tour v308
RDDT
REDDIT INC A
$200.31 +2.56%
$200.44 (+0.06%)🌙
as of 07/09 06:57 PM
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 24,236
Calls: 17,963 (74%)
Puts: 6,273 (26%)
Prior (07/08) 21,470
Calls: 13,741 (64%)
Puts: 7,729 (36%)
Current vs Prior +12.88%
Calls: +30.73% (Calls)
Puts: -18.84% (Puts)
Prior 7-Day Total 297,831
Calls: 206,996 (70%)
Puts: 90,835 (30%)
Prior 7-Day Average 42,547
Calls: 29,570 (70%)
Puts: 12,976 (30%)
Current vs Prior 7-Day Avg -43.04%
Calls: -39.25%
Puts: -51.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $18.83M
Calls: $16.30M (87%)
Puts: $2.53M (13%)
Prior (07/08) $18.06M
Calls: $13.14M (73%)
Puts: $4.92M (27%)
Current vs Prior +4.26%
Calls: +24.05%
Puts: -48.63%
Prior 7-Day Total $290.81M
Calls: $230.03M (79%)
Puts: $60.78M (21%)
Prior 7-Day Average $41.54M
Calls: $32.86M (79%)
Puts: $8.68M (21%)
Current vs Prior 7-Day Avg -54.67%
Calls: -50.38%
Puts: -70.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.35
Prior (07/08) 0.56
Current vs Prior -37.91%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -33.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 209,241
Calls: 146,880 (70%)
Puts: 62,361 (30%)
Prior (07/08) 232,174
Calls: 173,978 (75%)
Puts: 58,196 (25%)
Current vs Prior -9.88%
Prior 7-Day Total 1,788,619
Calls: 1,245,324 (70%)
Puts: 543,295 (30%)
Prior 7-Day Average 255,517
Calls: 177,903 (70%)
Puts: 77,613 (30%)
Current vs Prior 7-Day Avg -18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.96% | 8.84%8.84% | 25.40%
Prior 5.50% | 10.04%10.04% | 24.59%
Current vs Prior -28.07% | -11.95%-11.95% | +3.29%
Prior 7-Day Avg 6.47% | 10.73%11.16% | 25.20%
Current vs 7-Day Avg -38.78% | -17.67%-20.80% | +0.79%
Prior 7-Day Eod 5.50% | 10.04%-- | --
Current vs 7-Day Eod -28.07% | -11.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Prior 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.58% | 17.94%
Calls: 24.00% | 14.74%
Puts: 21.16% | 21.13%
Current vs 7-Day Avg +56.33% | +38.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($16.30M) vs puts ($2.53M). Extreme bullish P/C ratio of 0.35 - heavy call buying (17,963 calls vs 6,273 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (146,880 calls vs 62,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2125.4026.00$25.702.3%70.60462
$190.00Aug 2127.9528.70$28.332.6%150.64435
$210.00Aug 2118.8019.40$19.103.1%660.501.7K
$220.00Aug 2115.3015.85$15.583.5%5340.432.8K
$200.00Aug 2123.0023.85$23.433.6%450.56890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2127.1027.80$27.452.6%20.51113
$230.00Aug 2140.3541.40$40.882.6%100.6363
$195.00Aug 2118.7519.45$19.103.7%340.40243
$175.00Aug 2110.5010.95$10.734.2%90.27276
$240.00Aug 2147.4549.80$48.634.8%70.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1033.6536.75$35.208.8%91.00--
$172.50Jul 1026.2529.50$27.8811.7%20.99--
$170.00Jul 1029.4531.85$30.657.8%30.99234
$162.50Jul 1036.8038.95$37.885.7%70.99--
$177.50Jul 1021.4024.05$22.7311.7%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1028.6031.20$29.908.7%51.00--
$235.00Jul 1033.7036.20$34.957.2%51.00--
$217.50Jul 1016.3018.80$17.5514.2%10.97--
$215.00Jul 1013.2516.40$14.8321.2%10.9612
$220.00Jul 1720.2023.00$21.6013.0%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 19.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 101.431.67$1.5515.5%2.6K0.302.3K
$200.00Jul 103.253.85$3.5516.9%1.4K0.541.5K
$230.00Jul 242.642.80$2.725.9%1.1K0.19126
$210.00Jul 100.500.65$0.5726.3%9690.141.7K
$210.00Jul 174.604.90$4.756.3%7130.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 171.151.43$1.2921.7%4210.1284
$195.00Jul 101.031.25$1.1419.3%3140.24453
$180.00Jul 171.541.75$1.6512.7%2890.141.4K
$175.00Jul 170.991.10$1.0510.5%2870.10487
$190.00Jul 100.290.53$0.4158.5%2240.10376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 48.2%, max 160.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 10Jul 17171.2%72.7%135.5%22--
$162.50Jul 10Jul 31199.4%91.2%118.7%83
$232.50Jul 10Jul 17143.4%73.0%96.4%814
$165.00Jul 10Aug 21156.8%85.3%83.8%17580
$170.00Jul 10Aug 21153.4%83.5%83.8%4234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 10Jul 24199.4%76.7%160.0%19256
$167.50Jul 10Aug 7178.6%86.2%107.3%10284
$165.00Jul 10Aug 21156.8%85.3%83.8%36588
$170.00Jul 10Aug 21153.4%83.5%83.8%2271.1K
$175.00Jul 10Aug 21138.2%83.1%66.4%73525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 21.73, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 10$0.11$2.39$0.1121.73$212.61
$232.50$235.00Jul 17$0.13$2.37$0.1318.23$232.63
$237.50$240.00Jul 10$0.17$2.33$0.1713.71$237.67
$225.00$230.00Jul 31$0.37$4.63$0.3712.51$225.37
$230.00$232.50Jul 17$0.19$2.31$0.1912.16$230.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 10$0.11$2.39$0.1121.73$167.39
$170.00$167.50Jul 17$0.11$2.39$0.1121.73$169.89
$190.00$187.50Jul 10$0.16$2.34$0.1614.63$189.84
$167.50$165.00Jul 17$0.17$2.33$0.1713.71$167.33
$172.50$170.00Jul 17$0.18$2.32$0.1812.89$172.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 82.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Jul 10$2.40$2.40$0.1024.00$189.90
$175.00$177.50Jul 10$2.37$2.37$0.1318.23$177.37
$170.00$172.50Jul 17$2.35$2.35$0.1515.67$172.35
$175.00$177.50Jul 17$2.32$2.32$0.1812.89$177.32
$180.00$182.50Jul 17$2.32$2.32$0.1812.89$182.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$217.50Jul 10$12.35$12.35$0.1582.33$217.65
$215.00$207.50Jul 10$6.98$6.98$0.5213.42$208.02
$210.00$207.50Jul 17$2.02$2.02$0.484.21$207.98
$240.00$230.00Aug 21$7.75$7.75$2.253.44$232.25
$220.00$210.00Jul 17$7.65$7.65$2.353.26$212.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.76, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 10Jul 17$0.22199.4%80.5%
$237.50Jul 10Jul 17$0.39171.2%72.7%
$170.00Jul 10Jul 17$0.40153.4%76.6%
$240.00Jul 10Jul 17$0.48127.0%73.8%
$235.00Jul 10Jul 17$0.71137.2%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 10Jul 17$0.21199.4%80.5%
$165.00Jul 10Jul 17$0.35156.8%77.7%
$167.50Jul 10Jul 17$0.41178.6%78.8%
$170.00Jul 10Jul 17$0.58153.4%76.6%
$172.50Jul 10Jul 17$0.79132.7%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.23% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 10$3.55$2.93$6.48$193.52$206.483.23%
$202.50Jul 10$2.40$4.38$6.78$195.72$209.283.38%
$197.50Jul 10$4.97$1.92$6.89$190.61$204.393.44%
$205.00Jul 10$1.55$5.98$7.53$197.47$212.533.76%
$195.00Jul 10$6.73$1.14$7.87$187.13$202.873.93%
$207.50Jul 10$1.02$7.85$8.87$198.63$216.374.43%
$192.50Jul 10$8.90$0.71$9.61$182.89$202.114.80%
$190.00Jul 10$10.80$0.41$11.21$178.79$201.215.60%
$187.50Jul 10$13.20$0.25$13.45$174.05$200.956.71%
$215.00Jul 10$0.24$14.83$15.07$199.93$230.077.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.38% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Jul 10$0.35$0.41$0.76$189.24$213.26
$210.00$190.00Jul 10$0.57$0.41$0.98$189.02$210.98
$212.50$192.50Jul 10$0.35$0.71$1.06$191.44$213.56
$210.00$192.50Jul 10$0.57$0.71$1.28$191.22$211.28
$207.50$190.00Jul 10$1.02$0.41$1.43$188.57$208.93
$212.50$195.00Jul 10$0.35$1.14$1.49$193.51$213.99
$210.00$195.00Jul 10$0.57$1.14$1.71$193.29$211.71
$207.50$192.50Jul 10$1.02$0.71$1.73$190.77$209.23
$205.00$190.00Jul 10$1.55$0.41$1.96$188.04$206.96
$207.50$195.00Jul 10$1.02$1.14$2.16$192.84$209.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 24.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 14$4.80$0.2024.00$185.20$199.80
168/170182/185Jul 17$2.36$0.1416.86$167.64$184.86
172/175178/180Jul 17$2.32$0.1812.89$172.68$179.82
170/175180/185Aug 21$4.64$0.3612.89$170.36$184.64
180/185195/200Aug 21$4.62$0.3812.16$180.38$199.62
178/180188/190Jul 24$2.30$0.2011.50$177.70$189.80
170/172178/180Jul 17$2.29$0.2110.90$170.21$179.79
165/168178/180Jul 17$2.28$0.2210.36$165.22$179.78
170/172192/195Jul 24$2.28$0.2210.36$170.22$194.78
165/168172/175Jul 17$2.27$0.239.87$165.23$174.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 31$0.05$4.9599.00
$212.50$215.00$217.50Jul 10$0.05$2.4549.00
$217.50$220.00$222.50Jul 17$0.06$2.4440.67
$230.00$232.50$235.00Jul 17$0.06$2.4440.67
$230.00$235.00$240.00Jul 24$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.07$4.9370.43
$167.50$170.00$172.50Jul 17$0.07$2.4334.71
$162.50$165.00$167.50Jul 24$0.07$2.4334.71
$190.00$192.50$195.00Jul 17$0.09$2.4126.78
$170.00$172.50$175.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-5.36, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 14-$5.36$14.64
$230.00$240.001:2Aug 7-$5.59$4.41
$235.00$240.001:2Jul 24-$1.19$3.81
$230.00$235.001:2Jul 24-$1.54$3.46
$225.00$230.001:2Jul 24-$1.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Jul 24-$3.40$11.60
$230.00$217.501:2Jul 10-$5.20$7.30
$215.00$207.501:2Jul 10-$0.87$6.63
$230.00$210.001:2Aug 21-$14.02$5.98
$180.00$170.001:2Aug 14-$4.13$5.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.39%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$18.800.504.8%9.39%14.22%661.7K
$205.00Aug 7$17.750.522.3%8.86%11.20%1156
$210.00Aug 7$15.800.484.8%7.89%12.73%927
$220.00Aug 21$15.300.439.8%7.64%17.47%5342.8K
$205.00Jul 31$14.800.512.3%7.39%9.73%7137
$210.00Jul 31$13.050.474.8%6.51%11.35%12235
$215.00Aug 7$12.800.447.3%6.39%13.72%1--
$230.00Aug 21$12.350.3714.8%6.17%20.99%31581
$220.00Aug 7$12.250.419.8%6.12%15.95%260
$220.00Aug 14$12.100.419.8%6.04%15.87%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,963
Total Puts 6,273
Put/Call Ratio 0.35
Net Difference 11,690

Prior's Put/Call Breakdown

Total Calls 13,741
Total Puts 7,729
Put/Call Ratio 0.56
Net Difference 6,012

Prior 7-Day Put/Call Summary

Total Calls 206,996
Total Puts 90,835
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All