RDDT - Options Database

RDDT

REDDIT INC A

$195.34 -2.48%

$196.06 (+0.37%)🌙

as of 07/10 06:59 PM

(7/9 18:57) ◀

Friday, July 10, 2026 (6:59pm)

▶ (7/13 18:57)

◀ 7/10 18:59 ▶

Option Volume

Detail

ℹ

Current (07/10) 45,074

Calls: 28,866 (64%)

Puts: 16,208 (36%)

Prior (07/09) 24,236

Calls: 17,963 (74%)

Puts: 6,273 (26%)

Current vs Prior +85.98%

Calls: +60.70% (Calls)

Puts: +158.38% (Puts)

Prior 7-Day Total 294,028

Calls: 206,443 (70%)

Puts: 87,585 (30%)

Prior 7-Day Average 42,004

Calls: 29,491 (70%)

Puts: 12,512 (30%)

Current vs Prior 7-Day Avg +7.31%

Calls: -2.12%

Puts: +29.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $23.90M

Calls: $16.97M (71%)

Puts: $6.93M (29%)

Prior (07/09) $18.83M

Calls: $16.30M (87%)

Puts: $2.53M (13%)

Current vs Prior +26.95%

Calls: +4.09%

Puts: +174.46%

Prior 7-Day Total $289.22M

Calls: $231.85M (80%)

Puts: $57.37M (20%)

Prior 7-Day Average $41.32M

Calls: $33.12M (80%)

Puts: $8.20M (20%)

Current vs Prior 7-Day Avg -42.14%

Calls: -48.76%

Puts: -15.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.56

Prior (07/09) 0.35

Current vs Prior +60.79%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +11.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 274,926

Calls: 180,580 (66%)

Puts: 94,346 (34%)

Prior (07/09) 209,241

Calls: 146,880 (70%)

Puts: 62,361 (30%)

Current vs Prior +31.39%

Prior 7-Day Total 1,757,897

Calls: 1,232,878 (70%)

Puts: 525,019 (30%)

Prior 7-Day Average 251,128

Calls: 176,125 (70%)

Puts: 75,002 (30%)

Current vs Prior 7-Day Avg +9.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.85% | 7.65%7.65% | 23.08%

Prior 3.96% | 8.84%8.84% | 25.40%

Current vs Prior +93.32% | +20.68%-13.39% | -9.15%

Prior 7-Day Avg 6.10% | 10.50%10.58% | 25.25%

Current vs 7-Day Avg +25.39% | +1.52%-27.64% | -8.61%

Prior 7-Day Eod 3.96% | 8.84%-- | --

Current vs 7-Day Eod +93.32% | +20.68%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.82% | 20.23%

Calls: 28.55% | 16.21%

Puts: 25.09% | 24.23%

Current vs 7-Day Avg +31.62% | +22.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.97M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	9.45	9.80	$9.63	3.6%	13	0.36	152
$200.00	Jul 31	14.50	15.10	$14.80	4.1%	211	0.49	600
$225.00	Jul 31	6.90	7.20	$7.05	4.3%	18	0.29	--
$210.00	Jul 31	10.85	11.40	$11.13	4.9%	22	0.41	245
$160.00	Jul 17	34.30	36.05	$35.17	5.0%	6	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	35.55	37.50	$36.53	5.3%	223	0.62	71
$220.00	Jul 31	31.85	33.80	$32.83	5.9%	1	0.67	--
$210.00	Jul 31	25.00	26.55	$25.78	6.0%	7	0.59	18
$210.00	Aug 21	28.70	30.55	$29.63	6.2%	6	0.55	114
$215.00	Jul 31	28.35	30.25	$29.30	6.5%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	0.90	1.04	$0.97	14.4%	308	0.11	573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 10	20.70	23.25	$21.98	11.6%	11	1.00	65
$177.50	Jul 10	15.80	18.50	$17.15	15.7%	5	1.00	383
$180.00	Jul 10	13.55	15.70	$14.63	14.7%	970	1.00	1.2K
$182.50	Jul 10	10.90	13.50	$12.20	21.3%	55	1.00	146
$185.00	Jul 10	8.30	11.25	$9.78	30.2%	154	1.00	628

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	24.00	26.70	$25.35	10.7%	1	1.00	--
$210.00	Jul 10	14.00	16.75	$15.38	17.9%	8	1.00	24
$212.50	Jul 10	16.70	19.25	$17.98	14.2%	2	1.00	35
$202.50	Jul 10	6.55	9.20	$7.88	33.6%	83	0.99	242
$200.00	Jul 10	3.95	6.75	$5.35	52.3%	370	0.99	408

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 39.5K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	0.00	0.03	$0.02	150.0%	3.1K	0.01	2.6K
$200.00	Jul 10	0.00	0.01	$0.01	100.0%	2.5K	0.01	1.9K
$202.50	Jul 17	3.45	4.20	$3.83	19.6%	1.8K	0.35	45
$195.00	Jul 10	0.44	1.20	$0.82	92.7%	1.7K	0.54	679
$200.00	Jul 17	4.60	4.90	$4.75	6.3%	1.5K	0.41	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	1.50	1.69	$1.60	11.9%	2.2K	0.17	1.3K
$192.50	Jul 10	0.00	0.25	$0.13	192.3%	2.1K	0.12	318
$180.00	Jul 10	0.00	0.01	$0.01	100.0%	1.6K	0.00	1.8K
$195.00	Jul 10	0.17	1.29	$0.73	153.4%	947	0.48	531
$190.00	Jul 10	0.00	0.01	$0.01	100.0%	630	0.01	421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 765.1%, max 2344.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 10	Jul 17	2066.2%	84.5%	2344.4%	7	34
$232.50	Jul 10	Jul 17	1694.9%	70.1%	2318.8%	5	--
$160.00	Jul 10	Aug 7	1947.5%	88.0%	2113.5%	6	11
$165.00	Jul 10	Aug 21	1712.2%	81.9%	1989.8%	11	59
$222.50	Jul 10	Jul 17	1309.4%	63.3%	1969.3%	38	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	1947.5%	81.5%	2290.6%	34	835
$157.50	Jul 10	Jul 31	2066.2%	94.5%	2086.6%	5	124
$165.00	Jul 10	Aug 21	1712.2%	81.9%	1989.8%	95	598
$162.50	Jul 10	Jul 31	1829.6%	94.4%	1837.4%	21	271
$170.00	Jul 10	Aug 21	1478.5%	80.6%	1734.2%	602	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 24.00, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 17	$0.10	$2.40	$0.10	24.00	$222.60
$225.00	$230.00	Jul 10	$0.25	$4.75	$0.25	19.00	$225.25
$217.50	$220.00	Jul 17	$0.15	$2.35	$0.15	15.67	$217.65
$220.00	$222.50	Jul 17	$0.19	$2.31	$0.19	12.16	$220.19
$225.00	$227.50	Jul 24	$0.21	$2.29	$0.21	10.90	$225.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$0.11	$2.39	$0.11	21.73	$167.39
$192.50	$190.00	Jul 10	$0.12	$2.38	$0.12	19.83	$192.38
$162.50	$160.00	Jul 24	$0.14	$2.36	$0.14	16.86	$162.36
$170.00	$167.50	Jul 17	$0.16	$2.34	$0.16	14.62	$169.84
$172.50	$170.00	Jul 17	$0.20	$2.30	$0.20	11.50	$172.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 56.69, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$4.87	$4.87	$0.13	37.46	$164.87
$167.50	$170.00	Jul 10	$2.40	$2.40	$0.10	24.00	$169.90
$185.00	$187.50	Jul 10	$2.33	$2.33	$0.17	13.71	$187.33
$172.50	$175.00	Jul 24	$2.32	$2.32	$0.18	12.89	$174.82
$180.00	$182.50	Jul 17	$2.30	$2.30	$0.20	11.50	$182.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$212.50	Jul 10	$7.37	$7.37	$0.13	56.69	$212.63
$225.00	$215.00	Jul 17	$9.30	$9.30	$0.70	13.29	$215.70
$210.00	$207.50	Jul 17	$2.20	$2.20	$0.30	7.33	$207.80
$205.00	$202.50	Jul 17	$2.17	$2.17	$0.33	6.58	$202.83
$215.00	$212.50	Jul 17	$2.15	$2.15	$0.35	6.14	$212.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.67, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 10	Jul 17	$0.16	1085.8%	64.3%
$157.50	Jul 10	Jul 17	$0.20	2066.2%	84.5%
$230.00	Jul 10	Jul 17	$0.28	861.1%	67.2%
$170.00	Jul 10	Jul 17	$0.35	1478.5%	69.0%
$160.00	Jul 10	Jul 17	$0.57	1947.5%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 10	Jul 17	$0.70	885.1%	67.0%
$172.50	Jul 10	Jul 17	$0.74	613.7%	68.4%
$177.50	Jul 10	Jul 17	$1.22	536.2%	65.8%
$212.50	Jul 10	Jul 17	$1.27	406.4%	62.4%
$225.00	Jul 17	Jul 24	$1.38	64.3%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.79% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 10	$0.82	$0.73	$1.55	$193.45	$196.55	0.79%
$192.50	Jul 10	$2.29	$0.13	$2.42	$190.08	$194.92	1.24%
$197.50	Jul 10	$0.07	$2.80	$2.87	$194.63	$200.37	1.47%
$190.00	Jul 10	$5.32	$0.01	$5.33	$184.67	$195.33	2.73%
$200.00	Jul 10	$0.01	$5.35	$5.36	$194.64	$205.36	2.74%
$187.50	Jul 10	$7.45	$0.01	$7.46	$180.04	$194.96	3.82%
$202.50	Jul 10	$0.01	$7.88	$7.89	$194.61	$210.39	4.04%
$185.00	Jul 10	$9.78	$0.06	$9.84	$175.16	$194.84	5.04%
$205.00	Jul 10	$0.02	$10.45	$10.47	$194.53	$215.47	5.36%
$182.50	Jul 10	$12.20	$0.03	$12.23	$170.27	$194.73	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.10% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$192.50	Jul 10	$0.07	$0.13	$0.20	$192.30	$197.70
$197.50	$195.00	Jul 10	$0.07	$0.73	$0.80	$194.20	$198.30
$222.50	$192.50	Jul 10	$0.88	$0.13	$1.01	$191.49	$223.51
$197.50	$170.00	Jul 10	$0.07	$1.07	$1.14	$168.86	$198.64
$197.50	$167.50	Jul 10	$0.07	$1.07	$1.14	$166.36	$198.64
$197.50	$165.00	Jul 10	$0.07	$1.07	$1.14	$163.86	$198.64
$232.50	$192.50	Jul 10	$1.07	$0.13	$1.20	$191.30	$233.70
$222.50	$195.00	Jul 10	$0.88	$0.73	$1.61	$193.39	$224.11
$232.50	$195.00	Jul 10	$1.07	$0.73	$1.80	$193.20	$234.30
$222.50	$170.00	Jul 10	$0.88	$1.07	$1.95	$168.05	$224.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 21.73, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	170/172	Jul 17	$2.39	$0.11	21.73	$160.11	$172.39
170/172	175/178	Jul 31	$2.39	$0.11	21.73	$170.11	$177.39
160/165	170/175	Aug 21	$4.77	$0.23	20.74	$160.23	$174.77
200/205	210/215	Aug 7	$4.73	$0.27	17.52	$200.27	$214.73
178/180	185/188	Jul 31	$2.36	$0.14	16.86	$177.64	$187.36
160/162	170/172	Jul 24	$2.35	$0.15	15.67	$160.15	$172.35
175/178	182/185	Jul 31	$2.35	$0.15	15.67	$175.15	$184.85
172/175	178/180	Jul 24	$2.34	$0.16	14.63	$172.66	$179.84
168/170	182/185	Jul 31	$2.33	$0.17	13.71	$167.67	$184.83
180/185	190/195	Aug 21	$4.65	$0.35	13.29	$180.35	$194.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Aug 21	$0.08	$9.92	124.00
$205.00	$210.00	$215.00	Aug 7	$0.08	$4.92	61.50
$222.50	$225.00	$227.50	Jul 17	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Jul 10	$0.06	$2.44	40.67
$197.50	$200.00	$202.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Aug 7	$0.06	$4.94	82.33
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Jul 31	$0.11	$4.89	44.45
$172.50	$175.00	$177.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.40, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Jul 24	-$1.02	$3.98
$180.00	$195.00	1:2	Aug 14	-$11.83	$3.17
$220.00	$230.00	1:2	Aug 21	-$6.98	$3.02
$200.00	$202.50	1:2	Jul 10	-$0.01	$2.49
$210.00	$212.50	1:2	Jul 10	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Aug 14	-$3.40	$11.60
$170.00	$160.00	1:2	Aug 14	-$2.77	$7.23
$210.00	$195.00	1:2	Aug 14	-$10.64	$4.36
$180.00	$175.00	1:2	Jul 24	-$1.44	$3.56
$185.00	$182.50	1:2	Jul 10	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.29%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$18.15	0.52	2.4%	9.29%	11.68%	26	883
$200.00	Aug 14	$15.95	0.51	2.4%	8.17%	10.55%	2	--
$200.00	Aug 7	$14.80	0.50	2.4%	7.58%	9.96%	51	77
$200.00	Jul 31	$14.50	0.49	2.4%	7.42%	9.81%	211	600
$210.00	Aug 21	$14.40	0.45	7.5%	7.37%	14.88%	92	1.7K
$197.50	Jul 31	$13.95	0.51	1.1%	7.14%	8.25%	13	37
$205.00	Aug 14	$13.90	0.47	5.0%	7.12%	12.06%	8	10
$205.00	Aug 7	$13.60	0.46	5.0%	6.96%	11.91%	966	67
$205.00	Jul 31	$12.75	0.45	5.0%	6.53%	11.47%	14	142
$210.00	Aug 7	$12.05	0.42	7.5%	6.17%	13.67%	6	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,866

Total Puts 16,208

Put/Call Ratio 0.56

Net Difference 12,658

Prior's Put/Call Breakdown

Total Calls 17,963

Total Puts 6,273

Put/Call Ratio 0.35

Net Difference 11,690

Prior 7-Day Put/Call Summary

Total Calls 206,443

Total Puts 87,585

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card