RDDT - Options Database

RDDT

REDDIT INC A

$200.93 +2.86%

$199.69 (-0.62%)🌙

as of 07/13 06:57 PM

(7/10 18:59) ◀

Monday, July 13, 2026 (6:57pm)

▶ (7/14 19:21)

◀ 7/13 18:57 ▶

Option Volume

Detail

ℹ

Current (07/13) 30,238

Calls: 18,709 (62%)

Puts: 11,529 (38%)

Prior (07/10) 45,074

Calls: 28,866 (64%)

Puts: 16,208 (36%)

Current vs Prior -32.91%

Calls: -35.19% (Calls)

Puts: -28.87% (Puts)

Prior 7-Day Total 318,432

Calls: 224,688 (71%)

Puts: 93,744 (29%)

Prior 7-Day Average 45,490

Calls: 32,098 (71%)

Puts: 13,392 (29%)

Current vs Prior 7-Day Avg -33.53%

Calls: -41.71%

Puts: -13.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $29.85M

Calls: $22.79M (76%)

Puts: $7.06M (24%)

Prior (07/10) $23.90M

Calls: $16.97M (71%)

Puts: $6.93M (29%)

Current vs Prior +24.87%

Calls: +34.30%

Puts: +1.78%

Prior 7-Day Total $300.98M

Calls: $242.07M (80%)

Puts: $58.91M (20%)

Prior 7-Day Average $43.00M

Calls: $34.58M (80%)

Puts: $8.42M (20%)

Current vs Prior 7-Day Avg -30.58%

Calls: -34.09%

Puts: -16.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.62

Prior (07/10) 0.56

Current vs Prior +9.75%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +37.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 222,215

Calls: 165,218 (74%)

Puts: 56,997 (26%)

Prior (07/10) 274,926

Calls: 180,580 (66%)

Puts: 94,346 (34%)

Current vs Prior -19.17%

Prior 7-Day Total 1,863,428

Calls: 1,301,545 (70%)

Puts: 561,883 (30%)

Prior 7-Day Average 266,204

Calls: 185,935 (70%)

Puts: 80,269 (30%)

Current vs Prior 7-Day Avg -16.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.30% | 10.70%7.30% | 24.82%

Prior 7.65% | 10.66%7.65% | 23.08%

Current vs Prior -4.67% | +0.34%-4.67% | +7.57%

Prior 7-Day Avg 6.43% | 10.68%9.99% | 24.82%

Current vs 7-Day Avg +13.44% | +0.21%-26.98% | +0.03%

Prior 7-Day Eod 7.65% | 10.66%7.65% | 23.08%

Current vs 7-Day Eod -4.67% | +0.34%-4.67% | +7.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 22.51%

Calls: 33.10% | 17.69%

Puts: 29.02% | 27.33%

Current vs 7-Day Avg +13.65% | +10.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($22.79M) vs puts ($7.06M). Bullish P/C ratio of 0.62. Call-heavy open interest (165,218 calls vs 56,997 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	22.60	23.45	$23.03	3.7%	48	0.56	884
$195.00	Aug 21	25.00	25.95	$25.48	3.7%	55	0.60	463
$190.00	Aug 21	27.55	28.65	$28.10	3.9%	32	0.63	444
$210.00	Aug 21	18.40	19.15	$18.77	4.0%	183	0.49	1.7K
$180.00	Aug 21	32.65	34.00	$33.33	4.1%	36	0.70	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	21.00	21.65	$21.33	3.0%	70	0.44	489
$210.00	Aug 21	26.40	27.30	$26.85	3.4%	282	0.51	115
$195.00	Aug 7	15.80	16.35	$16.08	3.4%	4	0.40	46
$230.00	Aug 7	37.35	38.65	$38.00	3.4%	1	0.67	--
$195.00	Aug 21	18.40	19.15	$18.77	4.0%	1	0.40	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	0.70	0.81	$0.76	14.5%	2.1K	0.10	307
$222.50	Jul 17	0.88	1.02	$0.95	14.7%	197	0.12	49

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.65	0.78	$0.72	18.1%	1.8K	0.08	935
$180.00	Jul 17	0.89	1.06	$0.98	17.3%	383	0.11	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	34.35	36.90	$35.63	7.2%	13	1.00	425
$170.00	Jul 17	30.25	31.75	$31.00	4.8%	35	0.94	1.1K
$172.50	Jul 17	27.80	30.05	$28.93	7.8%	7	0.94	77
$175.00	Jul 17	24.60	27.15	$25.88	9.9%	55	0.93	3.3K
$180.00	Jul 17	20.10	22.15	$21.13	9.7%	23	0.89	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	38.65	41.05	$39.85	6.0%	1	0.97	--
$225.00	Jul 17	23.65	26.60	$25.13	11.7%	3	0.90	21
$220.00	Jul 17	19.25	22.20	$20.73	14.2%	2	0.85	--
$230.00	Jul 24	29.65	32.50	$31.08	9.2%	1	0.84	--
$227.50	Jul 24	27.25	30.55	$28.90	11.4%	1	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 22.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	0.70	0.81	$0.76	14.5%	2.1K	0.10	307
$220.00	Jul 17	1.12	1.27	$1.20	12.5%	1.3K	0.14	3.7K
$240.00	Aug 21	9.40	9.95	$9.68	5.7%	669	0.31	2.2K
$210.00	Jul 17	2.93	3.35	$3.14	13.4%	534	0.31	2.6K
$205.00	Jul 17	4.55	5.25	$4.90	14.3%	503	0.42	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.19	0.46	$0.33	81.8%	1.9K	0.04	600
$177.50	Jul 17	0.65	0.78	$0.72	18.1%	1.8K	0.08	935
$202.50	Jul 17	7.00	7.95	$7.48	12.7%	857	0.52	53
$202.50	Jul 24	10.40	11.40	$10.90	9.2%	587	0.50	319
$180.00	Jul 17	0.89	1.06	$0.98	17.3%	383	0.11	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.7%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	102.5%	86.7%	18.2%	86	1.0K
$237.50	Jul 17	Jul 24	83.0%	72.3%	14.9%	27	13
$227.50	Jul 17	Jul 24	82.3%	72.8%	13.1%	93	22
$170.00	Jul 17	Aug 21	94.1%	86.0%	9.4%	58	2.7K
$175.00	Jul 17	Aug 21	88.8%	85.5%	4.0%	75	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	102.5%	86.7%	18.2%	41	780
$182.50	Jul 17	Jul 24	87.1%	74.5%	16.8%	139	297
$170.00	Jul 17	Aug 21	94.1%	86.0%	9.4%	1.9K	1.8K
$175.00	Jul 17	Aug 21	88.8%	85.5%	4.0%	269	1.0K
$162.50	Jul 17	Jul 31	106.0%	102.9%	3.0%	18	498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 19.83, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$237.50	Jul 17	$0.12	$2.38	$0.12	19.83	$235.12
$230.00	$232.50	Jul 17	$0.14	$2.36	$0.14	16.86	$230.14
$237.50	$240.00	Jul 24	$0.17	$2.33	$0.17	13.71	$237.67
$222.50	$225.00	Jul 17	$0.19	$2.31	$0.19	12.16	$222.69
$225.00	$227.50	Jul 17	$0.19	$2.31	$0.19	12.16	$225.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 17	$0.12	$2.38	$0.12	19.83	$169.88
$167.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$167.33
$165.00	$162.50	Jul 24	$0.18	$2.32	$0.18	12.89	$164.82
$177.50	$175.00	Jul 17	$0.20	$2.30	$0.20	11.50	$177.30
$180.00	$177.50	Jul 17	$0.26	$2.24	$0.26	8.62	$179.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 52.57, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 17	$4.75	$4.75	$0.25	19.00	$179.75
$182.50	$185.00	Jul 17	$2.37	$2.37	$0.13	18.23	$184.87
$165.00	$170.00	Jul 17	$4.63	$4.63	$0.37	12.51	$169.63
$170.00	$172.50	Jul 31	$2.28	$2.28	$0.22	10.36	$172.28
$187.50	$190.00	Jul 24	$2.22	$2.22	$0.28	7.93	$189.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$225.00	Jul 17	$14.72	$14.72	$0.28	52.57	$225.28
$225.00	$220.00	Jul 17	$4.40	$4.40	$0.60	7.33	$220.60
$230.00	$227.50	Jul 24	$2.18	$2.18	$0.32	6.81	$227.82
$220.00	$215.00	Jul 17	$4.33	$4.33	$0.67	6.46	$215.67
$215.00	$210.00	Jul 17	$4.15	$4.15	$0.85	4.88	$210.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.88, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 17	Jul 24	$0.67	92.2%	77.1%
$240.00	Jul 17	Jul 24	$0.77	88.4%	72.6%
$237.50	Jul 17	Jul 24	$0.96	83.0%	72.3%
$235.00	Jul 17	Jul 24	$1.05	85.8%	72.3%
$230.00	Jul 17	Jul 24	$1.48	83.7%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 17	Jul 24	$0.48	106.0%	80.2%
$165.00	Jul 17	Jul 24	$0.62	102.5%	79.7%
$167.50	Jul 17	Jul 24	$0.83	93.3%	78.4%
$170.00	Jul 17	Jul 24	$0.98	94.1%	78.2%
$172.50	Jul 17	Jul 24	$1.14	92.2%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 6.67% of stock, avg 16.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 17	$5.93	$7.48	$13.41	$189.09	$215.91	6.67%
$200.00	Jul 17	$7.18	$6.35	$13.53	$186.47	$213.53	6.73%
$197.50	Jul 17	$8.48	$5.13	$13.61	$183.89	$211.11	6.77%
$205.00	Jul 17	$4.90	$9.05	$13.95	$191.05	$218.95	6.94%
$195.00	Jul 17	$10.03	$4.25	$14.28	$180.72	$209.28	7.11%
$207.50	Jul 17	$4.00	$10.63	$14.63	$192.87	$222.13	7.28%
$192.50	Jul 17	$11.70	$3.43	$15.13	$177.37	$207.63	7.53%
$210.00	Jul 17	$3.14	$12.25	$15.39	$194.61	$225.39	7.66%
$190.00	Jul 17	$13.75	$2.75	$16.50	$173.50	$206.50	8.21%
$187.50	Jul 17	$15.50	$2.13	$17.63	$169.87	$205.13	8.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.61% of stock, avg 11.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Jul 17	$2.49	$2.75	$5.24	$184.76	$217.74
$210.00	$190.00	Jul 17	$3.14	$2.75	$5.89	$184.11	$215.89
$212.50	$192.50	Jul 17	$2.49	$3.43	$5.92	$186.58	$218.42
$210.00	$192.50	Jul 17	$3.14	$3.43	$6.57	$185.93	$216.57
$212.50	$195.00	Jul 17	$2.49	$4.25	$6.74	$188.26	$219.24
$207.50	$190.00	Jul 17	$4.00	$2.75	$6.75	$183.25	$214.25
$210.00	$195.00	Jul 17	$3.14	$4.25	$7.39	$187.61	$217.39
$207.50	$192.50	Jul 17	$4.00	$3.43	$7.43	$185.07	$214.93
$212.50	$197.50	Jul 17	$2.49	$5.13	$7.62	$189.88	$220.12
$205.00	$190.00	Jul 17	$4.90	$2.75	$7.65	$182.35	$212.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 40.67, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 14	$4.88	$0.12	40.67	$170.12	$184.88
168/170	175/180	Jul 17	$4.87	$0.13	37.46	$165.13	$179.87
175/180	185/190	Aug 21	$4.83	$0.17	28.41	$175.17	$189.83
170/175	190/195	Aug 14	$4.82	$0.18	26.78	$170.18	$194.82
200/205	215/220	Aug 14	$4.80	$0.20	24.00	$200.20	$219.80
165/168	188/190	Jul 24	$2.39	$0.11	21.73	$165.11	$189.89
175/178	182/185	Jul 31	$2.38	$0.12	19.83	$175.12	$184.88
180/182	190/192	Jul 17	$2.36	$0.14	16.86	$180.14	$192.36
175/180	190/195	Aug 21	$4.72	$0.28	16.86	$175.28	$194.72
170/175	185/190	Aug 14	$4.71	$0.29	16.24	$170.29	$189.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 31	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Aug 7	$0.08	$4.92	61.50
$197.50	$200.00	$202.50	Jul 17	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 17	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Jul 17	$0.07	$4.93	70.43
$190.00	$195.00	$200.00	Aug 21	$0.09	$4.91	54.56
$185.00	$187.50	$190.00	Jul 31	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 17	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.80, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Aug 7	-$5.17	$4.83
$230.00	$240.00	1:2	Aug 14	-$5.55	$4.45
$230.00	$235.00	1:2	Jul 24	-$0.75	$4.25
$230.00	$240.00	1:2	Aug 21	-$7.18	$2.82
$235.00	$237.50	1:2	Jul 17	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$205.00	1:2	Jul 31	-$3.80	$21.20
$227.50	$212.50	1:2	Jul 24	-$5.14	$9.86
$240.00	$225.00	1:2	Jul 17	-$10.41	$4.59
$195.00	$185.00	1:2	Aug 7	-$7.28	$2.72
$170.00	$167.50	1:2	Jul 17	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.16%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$18.40	0.49	4.5%	9.16%	13.67%	183	1.7K
$205.00	Aug 14	$17.55	0.52	2.0%	8.73%	10.76%	20	15
$205.00	Aug 7	$17.10	0.52	2.0%	8.51%	10.54%	6	966
$202.50	Jul 31	$16.30	0.53	0.8%	8.11%	8.89%	11	--
$205.00	Jul 31	$15.55	0.51	2.0%	7.74%	9.76%	26	146
$210.00	Aug 14	$15.55	0.48	4.5%	7.74%	12.25%	3	40
$210.00	Aug 7	$15.35	0.48	4.5%	7.64%	12.15%	5	--
$220.00	Aug 21	$14.75	0.43	9.5%	7.34%	16.83%	252	3.2K
$207.50	Jul 31	$14.00	0.49	3.3%	6.97%	10.24%	92	--
$215.00	Aug 14	$13.95	0.44	7.0%	6.94%	13.95%	4	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,709

Total Puts 11,529

Put/Call Ratio 0.62

Net Difference 7,180

Prior's Put/Call Breakdown

Total Calls 28,866

Total Puts 16,208

Put/Call Ratio 0.56

Net Difference 12,658

Prior 7-Day Put/Call Summary

Total Calls 224,688

Total Puts 93,744

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card