RDDT - Options Database

RDDT

REDDIT INC A

$203.27 +1.16%

$203.10 (-0.08%)🌙

as of 07/14 07:21 PM

(7/13 18:57) ◀

Tuesday, July 14, 2026 (7:21pm)

▶ (7/15 19:03)

◀ 7/14 19:21 ▶

Option Volume

Detail

ℹ

Current (07/14) 16,716

Calls: 10,832 (65%)

Puts: 5,884 (35%)

Prior (07/13) 30,238

Calls: 18,709 (62%)

Puts: 11,529 (38%)

Current vs Prior -44.72%

Calls: -42.10% (Calls)

Puts: -48.96% (Puts)

Prior 7-Day Total 247,932

Calls: 169,256 (68%)

Puts: 78,676 (32%)

Prior 7-Day Average 35,418

Calls: 24,179 (68%)

Puts: 11,239 (32%)

Current vs Prior 7-Day Avg -52.80%

Calls: -55.20%

Puts: -47.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $12.55M

Calls: $9.08M (72%)

Puts: $3.47M (28%)

Prior (07/13) $29.85M

Calls: $22.79M (76%)

Puts: $7.06M (24%)

Current vs Prior -57.95%

Calls: -60.17%

Puts: -50.77%

Prior 7-Day Total $215.13M

Calls: $165.58M (77%)

Puts: $49.56M (23%)

Prior 7-Day Average $30.73M

Calls: $23.65M (77%)

Puts: $7.08M (23%)

Current vs Prior 7-Day Avg -59.16%

Calls: -61.62%

Puts: -50.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.54

Prior (07/13) 0.62

Current vs Prior -11.85%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +12.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 187,865

Calls: 114,824 (61%)

Puts: 73,041 (39%)

Prior (07/13) 222,215

Calls: 165,218 (74%)

Puts: 56,997 (26%)

Current vs Prior -15.46%

Prior 7-Day Total 1,731,465

Calls: 1,242,656 (72%)

Puts: 488,809 (28%)

Prior 7-Day Average 247,352

Calls: 177,522 (72%)

Puts: 69,829 (28%)

Current vs Prior 7-Day Avg -24.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.41% | 10.05%6.41% | 24.37%

Prior 7.30% | 10.70%7.30% | 24.82%

Current vs Prior -12.14% | -6.07%-12.14% | -1.84%

Prior 7-Day Avg 6.81% | 10.75%9.54% | 24.82%

Current vs 7-Day Avg -5.88% | -6.48%-32.83% | -1.82%

Prior 7-Day Eod 7.30% | 10.70%7.30% | 24.82%

Current vs 7-Day Eod -12.14% | -6.07%-12.14% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.08M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	10.70	11.25	$10.98	5.0%	51	0.40	401
$200.00	Aug 21	23.50	24.85	$24.18	5.6%	24	0.58	881
$195.00	Aug 21	25.90	27.40	$26.65	5.6%	19	0.62	476
$185.00	Aug 21	31.15	33.15	$32.15	6.2%	1	0.69	--
$205.00	Jul 31	16.05	17.10	$16.58	6.3%	15	0.53	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	24.85	25.85	$25.35	3.9%	4	0.49	361
$200.00	Aug 21	19.35	20.35	$19.85	5.0%	35	0.42	526
$195.00	Aug 21	16.95	17.85	$17.40	5.2%	3	0.39	274
$180.00	Aug 21	10.80	11.40	$11.10	5.4%	39	0.28	354
$200.00	Aug 7	16.65	17.65	$17.15	5.8%	4	0.42	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.72	0.86	$0.79	17.7%	180	0.10	408

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	37.40	40.00	$38.70	6.7%	6	1.00	423
$170.00	Jul 17	32.10	35.05	$33.58	8.8%	6	1.00	1.0K
$172.50	Jul 17	29.60	32.70	$31.15	10.0%	1	1.00	75
$175.00	Jul 17	27.20	30.10	$28.65	10.1%	23	1.00	3.2K
$177.50	Jul 17	24.80	27.65	$26.23	10.9%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	35.35	38.35	$36.85	8.1%	2	0.98	30
$230.00	Jul 17	25.35	28.35	$26.85	11.2%	1	0.95	--
$235.00	Jul 24	31.35	34.40	$32.88	9.3%	1	0.87	--
$220.00	Jul 17	16.10	19.15	$17.63	17.3%	18	0.85	84
$215.00	Jul 17	12.50	14.30	$13.40	13.4%	2	0.77	12

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 11.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	1.03	1.14	$1.09	10.1%	1.1K	0.14	4.1K
$200.00	Jul 17	7.20	8.00	$7.60	10.5%	702	0.60	5.8K
$210.00	Jul 17	3.00	3.25	$3.13	8.0%	653	0.33	2.8K
$215.00	Jul 17	1.70	2.01	$1.86	16.7%	625	0.23	716
$225.00	Jul 17	0.50	0.67	$0.59	28.8%	520	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.09	0.15	$0.12	50.0%	543	0.02	1.3K
$177.50	Jul 17	0.30	0.51	$0.41	51.2%	461	0.05	1.3K
$190.00	Jul 17	1.35	1.65	$1.50	20.0%	358	0.18	380
$180.00	Jul 17	0.31	0.48	$0.40	42.5%	273	0.06	2.6K
$175.00	Jul 17	0.20	0.25	$0.23	21.7%	184	0.03	635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.8%, max 26.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 17	Jul 24	91.5%	73.1%	25.2%	25	9
$232.50	Jul 17	Jul 24	86.7%	72.1%	20.1%	140	126
$187.50	Jul 17	Jul 24	85.0%	72.7%	16.9%	14	190
$227.50	Jul 17	Jul 24	84.1%	72.5%	16.0%	28	99
$170.00	Jul 17	Aug 21	96.8%	86.5%	12.0%	8	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 17	Jul 24	95.6%	75.8%	26.1%	464	1.3K
$172.50	Jul 17	Jul 24	93.7%	76.2%	22.9%	47	313
$165.00	Jul 17	Aug 28	104.6%	87.7%	19.2%	38	773
$192.50	Jul 17	Jul 24	83.4%	71.8%	16.2%	65	346
$215.00	Jul 17	Jul 24	81.4%	71.5%	13.9%	52	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 40.67, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Jul 17	$0.12	$4.88	$0.12	40.67	$235.12
$225.00	$227.50	Jul 17	$0.13	$2.37	$0.13	18.23	$225.13
$240.00	$242.50	Jul 24	$0.13	$2.37	$0.13	18.23	$240.13
$227.50	$230.00	Jul 17	$0.16	$2.34	$0.16	14.62	$227.66
$222.50	$225.00	Jul 17	$0.19	$2.31	$0.19	12.16	$222.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 24	$0.25	$4.75	$0.25	19.00	$169.75
$177.50	$175.00	Jul 17	$0.18	$2.32	$0.18	12.89	$177.32
$182.50	$180.00	Jul 17	$0.18	$2.32	$0.18	12.89	$182.32
$185.00	$182.50	Jul 17	$0.21	$2.29	$0.21	10.90	$184.79
$172.50	$170.00	Jul 24	$0.22	$2.28	$0.22	10.36	$172.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 17	$2.35	$2.35	$0.15	15.67	$179.85
$185.00	$187.50	Jul 17	$2.35	$2.35	$0.15	15.67	$187.35
$180.00	$182.50	Jul 17	$2.28	$2.28	$0.22	10.36	$182.28
$182.50	$185.00	Jul 17	$2.27	$2.27	$0.23	9.87	$184.77
$187.50	$190.00	Jul 17	$2.25	$2.25	$0.25	9.00	$189.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 17	$9.22	$9.22	$0.78	11.82	$220.78
$217.50	$215.00	Jul 24	$2.13	$2.13	$0.37	5.76	$215.37
$220.00	$217.50	Jul 24	$2.12	$2.12	$0.38	5.58	$217.88
$220.00	$215.00	Jul 17	$4.23	$4.23	$0.77	5.49	$215.77
$235.00	$220.00	Jul 24	$12.33	$12.33	$2.67	4.62	$222.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.91, cheapest $0.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 17	Jul 24	$0.76	91.5%	73.1%
$240.00	Jul 17	Jul 24	$0.89	87.6%	72.3%
$235.00	Jul 17	Jul 24	$1.25	88.8%	72.9%
$180.00	Jul 17	Jul 24	$1.40	87.0%	74.6%
$232.50	Jul 17	Jul 24	$1.42	86.7%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.49	104.6%	79.7%
$170.00	Jul 17	Jul 24	$0.70	96.8%	76.5%
$172.50	Jul 17	Jul 24	$0.88	93.7%	76.2%
$175.00	Jul 17	Jul 24	$1.09	92.4%	75.9%
$177.50	Jul 17	Jul 24	$1.25	95.6%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.82% of stock, avg 14.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 17	$6.18	$5.65	$11.83	$190.67	$214.33	5.82%
$205.00	Jul 17	$5.05	$6.85	$11.90	$193.10	$216.90	5.85%
$200.00	Jul 17	$7.60	$4.40	$12.00	$188.00	$212.00	5.90%
$207.50	Jul 17	$3.93	$8.23	$12.16	$195.34	$219.66	5.98%
$197.50	Jul 17	$9.05	$3.40	$12.45	$185.05	$209.95	6.12%
$210.00	Jul 17	$3.13	$9.85	$12.98	$197.02	$222.98	6.39%
$195.00	Jul 17	$10.95	$2.70	$13.65	$181.35	$208.65	6.72%
$212.50	Jul 17	$2.42	$11.70	$14.12	$198.38	$226.62	6.95%
$192.50	Jul 17	$12.85	$2.07	$14.92	$177.58	$207.42	7.34%
$215.00	Jul 17	$1.86	$13.40	$15.26	$199.74	$230.26	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.93% of stock, avg 10.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Jul 17	$1.86	$2.07	$3.93	$188.57	$218.93
$212.50	$192.50	Jul 17	$2.42	$2.07	$4.49	$188.01	$216.99
$215.00	$195.00	Jul 17	$1.86	$2.70	$4.56	$190.44	$219.56
$212.50	$195.00	Jul 17	$2.42	$2.70	$5.12	$189.88	$217.62
$210.00	$192.50	Jul 17	$3.13	$2.07	$5.20	$187.30	$215.20
$215.00	$197.50	Jul 17	$1.86	$3.40	$5.26	$192.24	$220.26
$212.50	$197.50	Jul 17	$2.42	$3.40	$5.82	$191.68	$218.32
$210.00	$195.00	Jul 17	$3.13	$2.70	$5.83	$189.17	$215.83
$207.50	$192.50	Jul 17	$3.93	$2.07	$6.00	$186.50	$213.50
$215.00	$200.00	Jul 17	$1.86	$4.40	$6.26	$193.74	$221.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 24.00, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/172	182/185	Jul 24	$2.40	$0.10	24.00	$170.10	$184.90
185/188	192/195	Jul 31	$2.35	$0.15	15.67	$185.15	$194.85
175/178	192/195	Jul 24	$2.32	$0.18	12.89	$175.18	$194.82
170/175	180/185	Aug 21	$4.63	$0.37	12.51	$170.37	$184.63
165/170	180/185	Aug 21	$4.62	$0.38	12.16	$165.38	$184.62
180/185	190/195	Aug 21	$4.61	$0.39	11.82	$180.39	$194.61
178/180	192/195	Jul 24	$2.30	$0.20	11.50	$177.70	$194.80
182/185	198/200	Jul 24	$2.30	$0.20	11.50	$182.70	$199.80
185/188	198/200	Jul 24	$2.29	$0.21	10.90	$185.21	$199.79
185/190	195/200	Aug 21	$4.57	$0.43	10.63	$185.43	$199.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 7	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Aug 7	$0.07	$4.93	70.43
$222.50	$225.00	$227.50	Jul 17	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 17	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 17	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Jul 24	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Jul 24	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Aug 21	$0.12	$4.88	40.67
$185.00	$190.00	$195.00	Aug 21	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-11.03, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$11.03	$8.97
$230.00	$240.00	1:2	Aug 21	-$7.19	$2.81
$240.00	$242.50	1:2	Jul 17	-$0.10	$2.40
$227.50	$230.00	1:2	Jul 17	-$0.14	$2.36
$232.50	$235.00	1:2	Jul 17	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Aug 14	-$7.40	$7.60
$235.00	$220.00	1:2	Jul 24	-$8.22	$6.78
$180.00	$170.00	1:2	Aug 14	-$3.70	$6.30
$170.00	$165.00	1:2	Jul 24	-$0.32	$4.68
$195.00	$185.00	1:2	Aug 7	-$5.83	$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.45%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$19.20	0.51	3.3%	9.45%	12.76%	17	2
$205.00	Aug 14	$19.15	0.54	0.8%	9.42%	10.27%	31	24
$210.00	Aug 21	$18.85	0.51	3.3%	9.27%	12.58%	46	1.6K
$205.00	Aug 7	$17.85	0.54	0.8%	8.78%	9.63%	3	966
$210.00	Aug 14	$17.15	0.50	3.3%	8.44%	11.75%	3	42
$205.00	Jul 31	$16.05	0.53	0.8%	7.90%	8.75%	15	151
$220.00	Aug 28	$15.90	0.45	8.2%	7.82%	16.05%	2	8
$210.00	Aug 7	$15.85	0.50	3.3%	7.80%	11.11%	11	41
$220.00	Aug 21	$15.30	0.44	8.2%	7.53%	15.76%	61	3.2K
$207.50	Jul 31	$14.85	0.51	2.1%	7.31%	9.39%	8	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,832

Total Puts 5,884

Put/Call Ratio 0.54

Net Difference 4,948

Prior's Put/Call Breakdown

Total Calls 18,709

Total Puts 11,529

Put/Call Ratio 0.62

Net Difference 7,180

Prior 7-Day Put/Call Summary

Total Calls 169,256

Total Puts 78,676

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card