RDDT - Options Database

RDDT

REDDIT INC A

$198.03 -2.58%

$198.39 (+0.18%)🌙

as of 07/15 07:03 PM

(7/14 19:21) ◀

Wednesday, July 15, 2026 (7:03pm)

▶ (7/16 18:56)

◀ 7/15 19:03 ▶

Option Volume

Detail

ℹ

Current (07/15) 32,910

Calls: 21,254 (65%)

Puts: 11,656 (35%)

Prior (07/14) 16,716

Calls: 10,832 (65%)

Puts: 5,884 (35%)

Current vs Prior +96.88%

Calls: +96.21% (Calls)

Puts: +98.10% (Puts)

Prior 7-Day Total 207,407

Calls: 138,402 (67%)

Puts: 69,005 (33%)

Prior 7-Day Average 29,629

Calls: 19,771 (67%)

Puts: 9,857 (33%)

Current vs Prior 7-Day Avg +11.07%

Calls: +7.50%

Puts: +18.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $30.77M

Calls: $20.16M (66%)

Puts: $10.60M (34%)

Prior (07/14) $12.55M

Calls: $9.08M (72%)

Puts: $3.47M (28%)

Current vs Prior +145.09%

Calls: +122.07%

Puts: +205.24%

Prior 7-Day Total $178.03M

Calls: $133.42M (75%)

Puts: $44.62M (25%)

Prior 7-Day Average $25.43M

Calls: $19.06M (75%)

Puts: $6.37M (25%)

Current vs Prior 7-Day Avg +20.97%

Calls: +5.78%

Puts: +66.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.55

Prior (07/14) 0.54

Current vs Prior +0.96%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +7.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 222,385

Calls: 149,233 (67%)

Puts: 73,152 (33%)

Prior (07/14) 187,865

Calls: 114,824 (61%)

Puts: 73,041 (39%)

Current vs Prior +18.37%

Prior 7-Day Total 1,637,105

Calls: 1,159,394 (71%)

Puts: 477,711 (29%)

Prior 7-Day Average 233,872

Calls: 165,627 (71%)

Puts: 68,244 (29%)

Current vs Prior 7-Day Avg -4.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.16% | 9.29%5.16% | 22.76%

Prior 6.41% | 10.05%6.41% | 24.37%

Current vs Prior -19.57% | -7.60%-19.57% | -6.58%

Prior 7-Day Avg 6.49% | 10.53%9.10% | 24.75%

Current vs 7-Day Avg -20.57% | -11.82%-43.31% | -8.03%

Prior 7-Day Eod 6.41% | 10.05%6.41% | 24.37%

Current vs 7-Day Eod -19.57% | -7.60%-19.57% | -6.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.16M). Massive premium surge with dollar volume up 145% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	30.75	31.85	$31.30	3.5%	66	0.68	1.1K
$220.00	Aug 21	12.70	13.25	$12.98	4.2%	191	0.40	3.2K
$160.00	Aug 21	43.60	45.65	$44.63	4.6%	1	0.81	--
$195.00	Aug 21	22.30	23.40	$22.85	4.8%	25	0.57	480
$190.00	Aug 21	24.65	25.90	$25.28	4.9%	79	0.61	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	41.00	42.35	$41.68	3.2%	18	0.67	61
$220.00	Aug 21	33.90	35.20	$34.55	3.8%	1	0.60	--
$210.00	Aug 21	27.35	28.65	$28.00	4.6%	8	0.53	362
$200.00	Aug 21	21.65	22.80	$22.23	5.2%	142	0.46	529
$205.00	Aug 14	23.00	24.30	$23.65	5.5%	1	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	36.55	38.95	$37.75	6.4%	11	1.00	--
$165.00	Jul 17	31.35	34.05	$32.70	8.3%	8	1.00	414
$170.00	Jul 17	26.40	29.75	$28.08	11.9%	22	1.00	1.0K
$172.50	Jul 17	23.95	26.85	$25.40	11.4%	2	1.00	--
$175.00	Jul 17	21.60	24.10	$22.85	10.9%	12	1.00	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	16.45	19.15	$17.80	15.2%	8	0.92	--
$212.50	Jul 17	14.05	16.20	$15.13	14.2%	17	0.89	15
$210.00	Jul 17	12.50	13.75	$13.13	9.5%	2	0.85	43
$220.00	Jul 24	22.50	25.55	$24.03	12.7%	33	0.83	27
$207.50	Jul 17	10.00	11.50	$10.75	14.0%	8	0.80	25

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 21.3K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	3.20	3.75	$3.48	15.8%	4.8K	0.43	5.6K
$220.00	Jul 17	0.14	0.27	$0.21	61.9%	1.1K	0.04	4.1K
$205.00	Jul 17	1.57	1.84	$1.71	15.8%	1.0K	0.26	1.2K
$210.00	Jul 17	0.71	0.88	$0.80	21.3%	704	0.14	2.6K
$232.50	Jul 24	0.53	0.78	$0.66	37.9%	636	0.07	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.25	0.45	$0.35	57.1%	862	0.06	2.5K
$190.00	Jul 17	1.60	1.82	$1.71	12.9%	371	0.24	453
$195.00	Jul 17	3.00	3.75	$3.38	22.2%	341	0.40	989
$175.00	Jul 17	0.15	0.26	$0.21	52.4%	336	0.04	534
$185.00	Jul 17	0.64	0.98	$0.81	42.0%	331	0.13	457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.9%, max 54.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	132.6%	87.3%	51.8%	12	--
$227.50	Jul 17	Jul 24	98.3%	67.5%	45.8%	108	107
$232.50	Jul 17	Jul 24	98.8%	68.2%	44.8%	646	222
$222.50	Jul 17	Jul 24	97.0%	67.3%	44.1%	82	604
$165.00	Jul 17	Aug 28	112.4%	85.9%	30.8%	16	414

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	132.6%	86.1%	54.1%	10	611
$165.00	Jul 17	Aug 28	112.4%	85.9%	30.8%	52	757
$162.50	Jul 17	Jul 31	125.9%	103.5%	21.7%	8	520
$170.00	Jul 17	Aug 28	101.1%	83.6%	20.9%	82	942
$215.00	Jul 17	Jul 24	79.8%	67.3%	18.6%	28	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 21.73, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$232.50	Jul 24	$0.11	$2.39	$0.11	21.73	$230.11
$232.50	$235.00	Jul 24	$0.13	$2.37	$0.13	18.23	$232.63
$222.50	$225.00	Jul 17	$0.14	$2.36	$0.14	16.86	$222.64
$215.00	$217.50	Jul 17	$0.16	$2.34	$0.16	14.62	$215.16
$212.50	$215.00	Jul 17	$0.19	$2.31	$0.19	12.16	$212.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 24	$0.11	$2.39	$0.11	21.73	$164.89
$180.00	$177.50	Jul 17	$0.13	$2.37	$0.13	18.23	$179.87
$182.50	$180.00	Jul 17	$0.21	$2.29	$0.21	10.90	$182.29
$172.50	$170.00	Jul 24	$0.21	$2.29	$0.21	10.90	$172.29
$185.00	$182.50	Jul 17	$0.25	$2.25	$0.25	9.00	$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 37.46, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 17	$4.87	$4.87	$0.13	37.46	$179.87
$160.00	$170.00	Jul 24	$9.57	$9.57	$0.43	22.26	$169.57
$165.00	$170.00	Jul 17	$4.62	$4.62	$0.38	12.16	$169.62
$180.00	$182.50	Jul 17	$2.30	$2.30	$0.20	11.50	$182.30
$187.50	$190.00	Jul 17	$2.30	$2.30	$0.20	11.50	$189.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 17	$2.38	$2.38	$0.12	19.83	$207.62
$220.00	$217.50	Jul 24	$2.13	$2.13	$0.37	5.76	$217.87
$217.50	$215.00	Jul 24	$2.05	$2.05	$0.45	4.56	$215.45
$212.50	$210.00	Jul 17	$2.00	$2.00	$0.50	4.00	$210.50
$215.00	$210.00	Jul 24	$3.90	$3.90	$1.10	3.55	$211.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.85, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$0.48	101.9%	68.4%
$160.00	Jul 17	Jul 24	$0.50	132.6%	82.3%
$170.00	Jul 17	Jul 24	$0.60	101.1%	74.8%
$232.50	Jul 17	Jul 24	$0.60	98.8%	68.2%
$230.00	Jul 17	Jul 24	$0.67	99.2%	67.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.38	132.6%	82.3%
$162.50	Jul 17	Jul 24	$0.39	125.9%	78.2%
$165.00	Jul 17	Jul 24	$0.53	112.4%	76.4%
$167.50	Jul 17	Jul 24	$0.58	105.1%	72.9%
$170.00	Jul 17	Jul 24	$0.87	101.1%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.53% of stock, avg 15.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 17	$4.53	$4.45	$8.98	$188.52	$206.48	4.53%
$200.00	Jul 17	$3.48	$5.68	$9.16	$190.84	$209.16	4.63%
$195.00	Jul 17	$6.03	$3.38	$9.41	$185.59	$204.41	4.75%
$202.50	Jul 17	$2.44	$7.15	$9.59	$192.91	$212.09	4.84%
$192.50	Jul 17	$7.78	$2.33	$10.11	$182.39	$202.61	5.11%
$205.00	Jul 17	$1.71	$9.02	$10.73	$194.27	$215.73	5.42%
$190.00	Jul 17	$9.40	$1.71	$11.11	$178.89	$201.11	5.61%
$207.50	Jul 17	$1.17	$10.75	$11.92	$195.58	$219.42	6.02%
$187.50	Jul 17	$11.70	$1.23	$12.93	$174.57	$200.43	6.53%
$210.00	Jul 17	$0.80	$13.13	$13.93	$196.07	$223.93	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.03% of stock, avg 11.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Jul 17	$0.80	$1.23	$2.03	$185.47	$212.03
$207.50	$187.50	Jul 17	$1.17	$1.23	$2.40	$185.10	$209.90
$210.00	$190.00	Jul 17	$0.80	$1.71	$2.51	$187.49	$212.51
$207.50	$190.00	Jul 17	$1.17	$1.71	$2.88	$187.12	$210.38
$205.00	$187.50	Jul 17	$1.71	$1.23	$2.94	$184.56	$207.94
$210.00	$192.50	Jul 17	$0.80	$2.33	$3.13	$189.37	$213.13
$205.00	$190.00	Jul 17	$1.71	$1.71	$3.42	$186.58	$208.42
$207.50	$192.50	Jul 17	$1.17	$2.33	$3.50	$189.00	$211.00
$202.50	$187.50	Jul 17	$2.44	$1.23	$3.67	$183.83	$206.17
$205.00	$192.50	Jul 17	$1.71	$2.33	$4.04	$188.46	$209.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 30.25, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 21	$4.84	$0.16	30.25	$175.16	$189.84
195/200	205/210	Aug 14	$4.83	$0.17	28.41	$195.17	$209.83
170/175	180/185	Aug 21	$4.83	$0.17	28.41	$170.17	$184.83
195/200	205/210	Aug 7	$4.82	$0.18	26.78	$195.18	$209.82
185/190	195/200	Aug 21	$4.82	$0.18	26.78	$185.18	$199.82
175/180	205/210	Aug 28	$4.78	$0.22	21.73	$175.22	$209.78
160/162	175/178	Jul 31	$2.38	$0.12	19.83	$160.12	$177.38
175/180	195/200	Aug 28	$4.75	$0.25	19.00	$175.25	$199.75
165/168	190/192	Jul 31	$2.37	$0.13	18.23	$165.13	$192.37
175/178	192/195	Jul 31	$2.37	$0.13	18.23	$175.13	$194.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 14	$0.08	$4.92	61.50
$195.00	$197.50	$200.00	Jul 24	$0.06	$2.44	40.67
$212.50	$215.00	$217.50	Jul 24	$0.06	$2.44	40.67
$225.00	$227.50	$230.00	Jul 24	$0.06	$2.44	40.67
$225.00	$230.00	$235.00	Aug 7	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 31	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 7	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.11	$4.89	44.45
$185.00	$187.50	$190.00	Jul 17	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-4.85, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 21	-$7.42	$2.58
$230.00	$232.50	1:2	Jul 17	-$0.02	$2.48
$232.50	$235.00	1:2	Jul 17	-$0.04	$2.46
$220.00	$230.00	1:2	Aug 28	-$7.55	$2.45
$215.00	$217.50	1:2	Jul 17	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Aug 14	-$4.85	$5.15
$177.50	$170.00	1:2	Aug 7	-$4.17	$3.33
$172.50	$170.00	1:2	Jul 17	-$0.05	$2.45
$167.50	$165.00	1:2	Jul 17	-$0.06	$2.44
$170.00	$167.50	1:2	Jul 17	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 10.53%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 28	$20.85	0.54	1.0%	10.53%	11.52%	12	--
$200.00	Aug 21	$19.90	0.54	1.0%	10.05%	11.04%	223	885
$205.00	Aug 28	$19.05	0.51	3.5%	9.62%	13.14%	1	--
$200.00	Aug 14	$17.95	0.53	1.0%	9.06%	10.06%	25	24
$210.00	Aug 28	$16.70	0.47	6.0%	8.43%	14.48%	13	15
$205.00	Aug 14	$16.35	0.49	3.5%	8.26%	11.78%	24	39
$200.00	Aug 7	$16.00	0.52	1.0%	8.08%	9.07%	45	88
$210.00	Aug 21	$15.85	0.46	6.0%	8.00%	14.05%	152	1.6K
$200.00	Jul 31	$15.20	0.52	1.0%	7.68%	8.67%	345	670
$215.00	Aug 28	$14.80	0.44	8.6%	7.47%	16.04%	19	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,254

Total Puts 11,656

Put/Call Ratio 0.55

Net Difference 9,598

Prior's Put/Call Breakdown

Total Calls 10,832

Total Puts 5,884

Put/Call Ratio 0.54

Net Difference 4,948

Prior 7-Day Put/Call Summary

Total Calls 138,402

Total Puts 69,005

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card