Tour v344
RDDT
REDDIT INC A
$185.26 -6.45%
$186.00 (+0.40%)🌙
as of 07/16 06:56 PM
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 34,723
Calls: 20,856 (60%)
Puts: 13,867 (40%)
Prior (07/15) 32,910
Calls: 21,254 (65%)
Puts: 11,656 (35%)
Current vs Prior +5.51%
Calls: -1.87% (Calls)
Puts: +18.97% (Puts)
Prior 7-Day Total 193,839
Calls: 126,711 (65%)
Puts: 67,128 (35%)
Prior 7-Day Average 27,691
Calls: 18,101 (65%)
Puts: 9,589 (35%)
Current vs Prior 7-Day Avg +25.39%
Calls: +15.22%
Puts: +44.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $24.73M
Calls: $14.28M (58%)
Puts: $10.45M (42%)
Prior (07/15) $30.77M
Calls: $20.16M (66%)
Puts: $10.60M (34%)
Current vs Prior -19.61%
Calls: -29.15%
Puts: -1.47%
Prior 7-Day Total $159.30M
Calls: $116.65M (73%)
Puts: $42.65M (27%)
Prior 7-Day Average $22.76M
Calls: $16.66M (73%)
Puts: $6.09M (27%)
Current vs Prior 7-Day Avg +8.68%
Calls: -14.29%
Puts: +71.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.66
Prior (07/15) 0.55
Current vs Prior +21.24%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +26.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 249,211
Calls: 164,470 (66%)
Puts: 84,741 (34%)
Prior (07/15) 222,385
Calls: 149,233 (67%)
Puts: 73,152 (33%)
Current vs Prior +12.06%
Prior 7-Day Total 1,580,294
Calls: 1,107,720 (70%)
Puts: 472,574 (30%)
Prior 7-Day Average 225,756
Calls: 158,245 (70%)
Puts: 67,510 (30%)
Current vs Prior 7-Day Avg +10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.23% | 8.99%4.23% | 22.97%
Prior 5.16% | 9.29%5.16% | 22.76%
Current vs Prior -17.92% | -3.16%-17.92% | +0.89%
Prior 7-Day Avg 6.13% | 10.15%8.12% | 24.23%
Current vs 7-Day Avg -31.01% | -11.36%-47.88% | -5.20%
Prior 7-Day Eod 5.16% | 9.29%5.16% | 22.76%
Current vs 7-Day Eod -17.92% | -3.16%-17.92% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Prior 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (164,470 calls vs 84,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2122.5023.40$22.953.9%210.591.1K
$200.00Aug 2114.1014.70$14.404.2%1100.44929
$170.00Aug 2127.7028.90$28.304.2%20.671.6K
$195.00Aug 2115.7516.45$16.104.3%300.48480
$187.50Jul 3114.4515.10$14.774.4%620.5225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2128.0028.75$28.382.6%300.56579
$210.00Aug 2134.6035.55$35.082.7%10.63363
$195.00Aug 2124.7025.60$25.153.6%130.52287
$195.00Aug 1423.4524.35$23.903.8%10.53--
$190.00Aug 719.1019.85$19.483.9%120.5028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.050.06$0.0616.7%9230.012.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1734.4036.80$35.606.7%140.99481
$160.00Jul 1724.4026.30$25.357.5%170.991.1K
$157.50Jul 1726.6529.35$28.009.6%10.99--
$155.00Jul 1729.2031.70$30.458.2%50.99--
$165.00Jul 1719.2021.85$20.5312.9%70.98414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 1718.1521.25$19.7015.7%351.00177
$207.50Jul 1720.7523.45$22.1012.2%181.0025
$210.00Jul 1723.2026.20$24.7012.1%151.0042
$215.00Jul 1728.3530.95$29.658.8%11.00--
$217.50Jul 1730.7533.50$32.138.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 27.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 170.120.20$0.1650.0%2.3K0.041.9K
$200.00Jul 170.130.21$0.1747.1%1.6K0.056.4K
$197.50Jul 243.003.45$3.2313.9%1.6K0.2883
$210.00Jul 170.050.06$0.0616.7%9230.012.6K
$205.00Jul 241.611.88$1.7515.4%7930.18428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 242.693.10$2.9014.1%3.1K0.2460
$180.00Jul 171.081.39$1.2325.2%2.0K0.253.0K
$177.50Jul 244.154.80$4.4714.5%1.6K0.3351
$185.00Aug 2119.0519.90$19.484.4%3920.45252
$182.50Jul 171.662.31$1.9932.7%3120.35322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 40.2%, max 159.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 17Jul 24205.5%79.1%159.8%128
$150.00Jul 17Aug 21169.9%88.7%91.5%3441.2K
$215.00Jul 17Aug 28147.6%82.6%78.8%223968
$220.00Jul 17Aug 21134.9%85.8%57.3%3697.0K
$217.50Jul 17Jul 31147.2%104.9%40.4%46137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 17Aug 7205.5%93.1%120.6%1056
$150.00Jul 17Aug 28169.9%86.9%95.4%793.4K
$155.00Jul 17Aug 28155.7%83.2%87.1%10687
$157.50Jul 17Jul 24134.4%77.5%73.5%14347
$207.50Jul 17Jul 24119.3%70.3%69.7%2836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 24.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 17$0.10$2.40$0.1024.00$197.60
$217.50$220.00Jul 24$0.10$2.40$0.1024.00$217.60
$215.00$217.50Jul 24$0.12$2.38$0.1219.83$215.12
$195.00$197.50Jul 17$0.21$2.29$0.2110.90$195.21
$207.50$210.00Jul 24$0.21$2.29$0.2110.90$207.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 17$0.17$2.33$0.1713.71$152.33
$160.00$157.50Jul 24$0.17$2.33$0.1713.71$159.83
$175.00$172.50Jul 17$0.24$2.26$0.249.42$174.76
$157.50$155.00Jul 24$0.24$2.26$0.249.42$157.26
$152.50$150.00Aug 7$0.25$2.25$0.259.00$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 26.78, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.82$4.82$0.1826.78$164.82
$152.50$160.00Jul 24$6.97$6.97$0.5313.15$159.47
$170.00$172.50Jul 17$2.30$2.30$0.2011.50$172.30
$162.50$165.00Jul 24$2.27$2.27$0.239.87$164.77
$172.50$175.00Jul 17$2.20$2.20$0.307.33$174.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 17$2.30$2.30$0.2011.50$202.70
$220.00$210.00Jul 24$9.08$9.08$0.929.87$210.92
$205.00$202.50Jul 24$2.18$2.18$0.326.81$202.82
$202.50$200.00Jul 17$2.15$2.15$0.356.14$200.35
$207.50$205.00Jul 24$2.15$2.15$0.356.14$205.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.61, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.42134.9%71.7%
$152.50Jul 17Jul 24$0.45205.5%79.1%
$217.50Jul 17Jul 24$0.47147.2%70.8%
$215.00Jul 17Jul 24$0.54147.6%70.0%
$212.50Jul 17Jul 24$0.73144.4%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.08134.9%71.7%
$152.50Jul 17Jul 24$0.19205.5%79.1%
$155.00Jul 17Jul 24$0.40155.7%75.7%
$157.50Jul 17Jul 24$0.66134.4%77.5%
$160.00Jul 17Jul 24$0.83120.2%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.48% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$3.41$3.03$6.44$178.56$191.443.48%
$182.50Jul 17$4.57$1.99$6.56$175.94$189.063.54%
$187.50Jul 17$2.17$4.43$6.60$180.90$194.103.56%
$190.00Jul 17$1.35$6.18$7.53$182.47$197.534.06%
$180.00Jul 17$6.48$1.23$7.71$172.29$187.714.16%
$192.50Jul 17$0.76$7.93$8.69$183.81$201.194.69%
$177.50Jul 17$8.68$0.77$9.45$168.05$186.955.10%
$195.00Jul 17$0.48$10.35$10.83$184.17$205.835.85%
$175.00Jul 17$10.83$0.46$11.29$163.71$186.296.09%
$197.50Jul 17$0.27$12.83$13.10$184.40$210.607.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.39% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Jul 17$0.27$0.46$0.73$174.27$198.23
$195.00$175.00Jul 17$0.48$0.46$0.94$174.06$195.94
$197.50$177.50Jul 17$0.27$0.77$1.04$176.46$198.54
$192.50$175.00Jul 17$0.76$0.46$1.22$173.78$193.72
$195.00$177.50Jul 17$0.48$0.77$1.25$176.25$196.25
$197.50$180.00Jul 17$0.27$1.23$1.50$178.50$199.00
$192.50$177.50Jul 17$0.76$0.77$1.53$175.97$194.03
$195.00$180.00Jul 17$0.48$1.23$1.71$178.29$196.71
$190.00$175.00Jul 17$1.35$0.46$1.81$173.19$191.81
$192.50$180.00Jul 17$0.76$1.23$1.99$178.01$194.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 40.67, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155180/185Aug 14$4.88$0.1240.67$150.12$184.88
150/155160/165Aug 21$4.87$0.1337.46$150.13$164.87
170/175180/185Aug 21$4.83$0.1728.41$170.17$184.83
172/175185/188Jul 31$2.39$0.1121.73$172.61$187.39
160/165170/175Aug 21$4.78$0.2221.73$160.22$174.78
170/175195/200Aug 14$4.77$0.2320.74$170.23$199.77
172/175182/185Jul 31$2.38$0.1219.83$172.62$184.88
150/152172/175Jul 17$2.37$0.1318.23$150.13$174.87
150/152178/180Jul 17$2.37$0.1318.23$150.13$179.87
175/178180/182Jul 31$2.37$0.1318.23$175.13$182.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$192.50$195.00$197.50Jul 17$0.07$2.4334.71
$195.00$200.00$205.00Aug 7$0.17$4.8328.41
$197.50$200.00$202.50Jul 17$0.09$2.4126.78
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.05$4.9599.00
$150.00$155.00$160.00Jul 31$0.09$4.9154.56
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$175.00$180.00$185.00Aug 21$0.11$4.8944.45
$167.50$170.00$172.50Jul 17$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.55, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Aug 28-$6.06$8.94
$210.00$220.001:2Aug 21-$5.96$4.04
$202.50$205.001:2Jul 17$0.00$2.50
$215.00$217.501:2Jul 17-$0.03$2.47
$195.00$197.501:2Jul 17-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Aug 14-$6.55$18.45
$155.00$150.001:2Jul 31-$2.37$2.63
$160.00$157.501:2Jul 17-$0.03$2.47
$172.50$170.001:2Jul 17-$0.06$2.44
$157.50$155.001:2Jul 17-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.93%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 28$18.400.522.6%9.93%12.49%281
$190.00Aug 21$17.750.522.6%9.58%12.14%93475
$195.00Aug 28$16.250.495.3%8.77%14.03%14
$195.00Aug 21$15.750.485.3%8.50%13.76%30480
$200.00Aug 28$14.800.458.0%7.99%15.95%2--
$187.50Jul 31$14.450.521.2%7.80%9.01%6225
$195.00Aug 14$14.450.475.3%7.80%13.06%1714
$200.00Aug 21$14.100.448.0%7.61%15.57%110929
$190.00Aug 7$14.050.502.6%7.58%10.14%14168
$190.00Jul 31$13.150.502.6%7.10%9.66%178157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,856
Total Puts 13,867
Put/Call Ratio 0.66
Net Difference 6,989

Prior's Put/Call Breakdown

Total Calls 21,254
Total Puts 11,656
Put/Call Ratio 0.55
Net Difference 9,598

Prior 7-Day Put/Call Summary

Total Calls 126,711
Total Puts 67,128
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All