Tour v494
RDDT
REDDIT INC A
$161.70 +7.18%
$161.40 (-0.19%)🌙
as of 08/07 07:04 PM
(8/6 19:07) ◀
|
Friday, August 7, 2026 (7:04pm)
January 2026
|
▶ (8/10 19:04)
◀ 8/7 19:04 ▶

Option Volume

Detail
ℹ
Current (08/07) 66,139
Calls: 41,179 (62%)
Puts: 24,960 (38%)
Prior (08/06) 37,084
Calls: 23,421 (63%)
Puts: 13,663 (37%)
Current vs Prior +78.35%
Calls: +75.82% (Calls)
Puts: +82.68% (Puts)
Prior 7-Day Total 577,948
Calls: 335,994 (58%)
Puts: 241,954 (42%)
Prior 7-Day Average 82,564
Calls: 47,999 (58%)
Puts: 34,564 (42%)
Current vs Prior 7-Day Avg -19.89%
Calls: -14.21%
Puts: -27.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $32.41M
Calls: $21.97M (68%)
Puts: $10.44M (32%)
Prior (08/06) $27.82M
Calls: $16.82M (60%)
Puts: $11.00M (40%)
Current vs Prior +16.50%
Calls: +30.63%
Puts: -5.12%
Prior 7-Day Total $401.89M
Calls: $246.96M (61%)
Puts: $154.93M (39%)
Prior 7-Day Average $57.41M
Calls: $35.28M (61%)
Puts: $22.13M (39%)
Current vs Prior 7-Day Avg -43.55%
Calls: -37.72%
Puts: -52.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.61
Prior (08/06) 0.58
Current vs Prior +3.90%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -27.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 363,680
Calls: 205,538 (57%)
Puts: 158,142 (43%)
Prior (08/06) 317,055
Calls: 198,924 (63%)
Puts: 118,131 (37%)
Current vs Prior +14.71%
Prior 7-Day Total 2,710,467
Calls: 1,599,079 (59%)
Puts: 1,111,388 (41%)
Prior 7-Day Average 387,209
Calls: 228,439 (59%)
Puts: 158,769 (41%)
Current vs Prior 7-Day Avg -6.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.74% | 7.58%11.02% | 18.26%
Prior 3.73% | 8.11%10.82% | 18.70%
Current vs Prior +103.54% | +35.95%+1.82% | -2.33%
Prior 7-Day Avg 8.18% | 11.20%14.29% | 21.21%
Current vs 7-Day Avg -7.27% | -1.58%-22.85% | -13.89%
Prior 7-Day Eod 3.73% | 8.11%10.82% | 18.70%
Current vs 7-Day Eod +103.54% | +35.95%+1.82% | -2.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.46% | 20.49%
Calls: 15.37% | 16.73%
Puts: 23.54% | 24.25%
Current vs 7-Day Avg +18.73% | +20.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($21.97M). Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 142.352.45$2.404.2%2.0K0.29329
$160.00Sep 1814.1514.85$14.504.8%7330.561.6K
$180.00Sep 44.655.00$4.837.2%640.30178
$133.00Aug 727.5029.75$28.637.9%550.9098
$150.00Sep 1118.2519.75$19.007.9%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.507.80$7.653.9%1890.32846
$190.00Aug 2128.2030.15$29.176.7%130.891.0K
$180.00Aug 2120.0521.55$20.807.2%100.79720
$170.00Sep 1817.0518.60$17.838.7%2570.55904
$180.00Sep 1823.5025.65$24.588.7%2050.651.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 140.550.64$0.6015.0%1140.09100
$180.00Aug 140.730.82$0.7711.7%5.4K0.12442
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.560.66$0.6116.4%1460.09331
$147.00Aug 140.800.97$0.8919.1%2420.12115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 729.8532.75$31.309.3%21.00--
$135.00Aug 724.9027.75$26.3310.8%341.0086
$137.00Aug 722.8526.35$24.6014.2%11.00--
$138.00Aug 721.8524.75$23.3012.4%51.00--
$140.00Aug 719.9522.85$21.4013.6%2851.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 717.2019.30$18.2511.5%11.00--
$175.00Aug 711.9514.55$13.2519.6%220.9923
$170.00Aug 77.459.50$8.4824.2%90.999
$165.00Aug 72.014.45$3.2375.5%810.98120
$190.00Aug 1427.7030.35$29.039.1%80.963

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 54.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.730.82$0.7711.7%5.4K0.12442
$160.00Aug 71.501.92$1.7124.6%3.1K1.001.4K
$162.50Aug 70.040.17$0.11118.2%2.6K0.18577
$165.00Aug 70.000.03$0.02150.0%2.1K0.021.3K
$170.00Aug 142.352.45$2.404.2%2.0K0.29329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.360.44$0.4020.0%2.7K0.041.9K
$160.00Aug 70.010.03$0.02100.0%1.5K0.05438
$157.50Aug 70.000.01$0.01100.0%1.4K0.01503
$160.00Aug 144.204.90$4.5515.4%9770.431.5K
$148.00Aug 140.911.27$1.0933.0%8580.14212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 1039.3%, max 3096.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 7Aug 141660.2%67.3%2368.3%941
$143.00Aug 7Aug 141429.0%62.7%2179.2%6215
$144.00Aug 7Aug 141368.5%62.1%2104.4%280466
$147.00Aug 7Aug 141192.4%62.1%1820.0%286375
$149.00Aug 7Aug 141073.5%61.9%1635.5%47148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Aug 142129.8%66.6%3096.6%38151
$132.00Aug 7Aug 142070.8%76.9%2592.1%41203
$139.00Aug 7Aug 141660.2%67.3%2368.3%61831
$143.00Aug 7Aug 141429.0%62.7%2179.2%51379
$133.00Aug 7Aug 142011.6%88.6%2171.5%65224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 18.23, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Aug 14$0.14$2.36$0.1416.86$187.64
$180.00$182.50Aug 14$0.17$2.33$0.1713.71$180.17
$182.50$185.00Aug 14$0.17$2.33$0.1713.71$182.67
$190.00$192.50Aug 21$0.24$2.26$0.249.42$190.24
$175.00$177.50Aug 14$0.29$2.21$0.297.62$175.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.26$4.74$0.2618.23$134.74
$140.00$135.00Aug 21$0.42$4.58$0.4210.90$139.58
$135.00$130.00Aug 28$0.45$4.55$0.4510.11$134.55
$149.00$148.00Aug 14$0.11$0.89$0.118.09$148.89
$135.00$130.00Sep 4$0.58$4.42$0.587.62$134.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 49.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$9.80$9.80$0.2049.00$139.80
$152.50$155.00Aug 7$2.30$2.30$0.2011.50$154.80
$136.00$138.00Aug 14$1.82$1.82$0.1810.11$137.82
$130.00$133.00Aug 7$2.67$2.67$0.338.09$132.67
$157.50$160.00Aug 7$2.21$2.21$0.297.62$159.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 14$4.81$4.81$0.1925.32$180.19
$175.00$170.00Aug 7$4.77$4.77$0.2320.74$170.23
$175.00$172.50Aug 14$2.28$2.28$0.2210.36$172.72
$180.00$175.00Aug 14$4.44$4.44$0.567.93$175.56
$170.00$167.50Aug 7$2.20$2.20$0.307.33$167.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.56, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.18737.9%63.1%
$142.00Aug 7Aug 14$0.20649.5%63.9%
$141.00Aug 7Aug 14$0.27635.4%68.4%
$187.50Aug 7Aug 14$0.28882.2%65.4%
$185.00Aug 7Aug 14$0.42627.8%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.09976.5%75.7%
$149.00Aug 7Aug 14$0.141073.5%61.9%
$190.00Aug 14Aug 21$0.1463.1%66.0%
$145.00Aug 7Aug 14$0.161026.9%61.5%
$135.00Aug 7Aug 14$0.22876.0%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.75% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$0.11$1.11$1.22$161.28$163.720.75%
$160.00Aug 7$1.71$0.02$1.73$158.27$161.731.07%
$165.00Aug 7$0.02$3.23$3.25$161.75$168.252.01%
$157.50Aug 7$3.92$0.01$3.93$153.57$161.432.43%
$167.50Aug 7$0.10$6.28$6.38$161.12$173.883.95%
$155.00Aug 7$6.73$0.01$6.74$148.26$161.744.17%
$170.00Aug 7$0.02$8.48$8.50$161.50$178.505.26%
$152.50Aug 7$9.03$0.05$9.08$143.42$161.585.62%
$160.00Aug 14$6.38$4.55$10.93$149.07$170.936.76%
$162.50Aug 14$5.13$5.88$11.01$151.49$173.516.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.72% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$149.00Aug 7$0.11$1.06$1.17$147.83$163.67
$162.50$147.00Aug 7$0.11$1.06$1.17$145.83$163.67
$162.50$144.00Aug 7$0.11$1.06$1.17$142.83$163.67
$167.50$149.00Aug 7$0.10$1.06$1.16$147.84$168.66
$167.50$147.00Aug 7$0.10$1.06$1.16$145.84$168.66
$167.50$146.00Aug 7$0.10$1.07$1.17$144.83$168.67
$167.50$144.00Aug 7$0.10$1.06$1.16$142.84$168.66
$167.50$143.00Aug 7$0.10$1.07$1.17$141.83$168.67
$162.50$146.00Aug 7$0.11$1.07$1.18$144.82$163.68
$162.50$143.00Aug 7$0.11$1.07$1.18$141.82$163.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 24.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/168Aug 21$2.40$0.1024.00$157.60$167.40
150/155165/170Sep 11$4.79$0.2122.81$150.21$169.79
130/135140/145Aug 28$4.75$0.2519.00$130.25$144.75
160/165170/175Sep 4$4.75$0.2519.00$160.25$174.75
150/155160/165Sep 11$4.75$0.2519.00$150.25$164.75
150/152155/158Aug 21$2.37$0.1318.23$150.13$157.37
155/158160/162Aug 21$2.37$0.1318.23$155.13$162.37
130/135140/145Sep 18$4.68$0.3214.63$130.32$144.68
135/140145/150Sep 18$4.62$0.3812.16$135.38$149.62
145/150155/160Aug 28$4.60$0.4011.50$145.40$159.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.06$4.9482.33
$150.00$155.00$160.00Sep 4$0.08$4.9261.50
$145.00$150.00$155.00Sep 11$0.08$4.9261.50
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$170.00$175.00$180.00Sep 11$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Sep 4$0.07$4.9370.43
$130.00$135.00$140.00Sep 18$0.07$4.9370.43
$160.00$165.00$170.00Aug 28$0.13$4.8737.46
$165.00$167.50$170.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.96, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$0.01$4.99
$185.00$190.001:2Aug 28-$1.20$3.80
$180.00$185.001:2Aug 28-$1.93$3.07
$185.00$190.001:2Sep 4-$2.29$2.71
$175.00$180.001:2Aug 28-$2.48$2.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 4-$2.96$12.04
$180.00$165.001:2Sep 11-$4.28$10.72
$135.00$130.001:2Aug 21-$0.14$4.86
$140.00$135.001:2Aug 21-$0.24$4.76
$145.00$140.001:2Aug 21-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.27%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$11.750.512.0%7.27%9.31%3421.8K
$170.00Sep 18$9.950.455.1%6.15%11.29%961.0K
$165.00Sep 11$9.850.502.0%6.09%8.13%794
$165.00Sep 4$8.650.492.0%5.35%7.39%94047
$175.00Sep 18$8.100.408.2%5.01%13.23%68893
$165.00Aug 28$7.600.482.0%4.70%6.74%62278
$162.50Aug 21$7.350.500.5%4.55%5.04%6256
$170.00Sep 11$7.350.435.1%4.55%9.68%1745
$170.00Sep 4$7.050.425.1%4.36%9.49%54124
$180.00Sep 18$6.850.3511.3%4.24%15.55%9432.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,179
Total Puts 24,960
Put/Call Ratio 0.61
Net Difference 16,219

Prior's Put/Call Breakdown

Total Calls 23,421
Total Puts 13,663
Put/Call Ratio 0.58
Net Difference 9,758

Prior 7-Day Put/Call Summary

Total Calls 335,994
Total Puts 241,954
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All