Tour v500
RDDT
REDDIT INC A
$158.72 -1.84%
$158.64 (-0.05%)🌙
as of 08/10 07:04 PM
(8/7 19:04) ◀
|
Monday, August 10, 2026 (7:04pm)
January 2026
|
▶ (8/11 19:05)
◀ 8/10 19:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 22,827
Calls: 11,756 (52%)
Puts: 11,071 (48%)
Prior (08/07) 66,139
Calls: 41,179 (62%)
Puts: 24,960 (38%)
Current vs Prior -65.49%
Calls: -71.45% (Calls)
Puts: -55.65% (Puts)
Prior 7-Day Total 623,830
Calls: 368,997 (59%)
Puts: 254,833 (41%)
Prior 7-Day Average 89,118
Calls: 52,713 (59%)
Puts: 36,404 (41%)
Current vs Prior 7-Day Avg -74.39%
Calls: -77.70%
Puts: -69.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $14.23M
Calls: $10.06M (71%)
Puts: $4.17M (29%)
Prior (08/07) $32.41M
Calls: $21.97M (68%)
Puts: $10.44M (32%)
Current vs Prior -56.10%
Calls: -54.21%
Puts: -60.07%
Prior 7-Day Total $418.25M
Calls: $258.98M (62%)
Puts: $159.27M (38%)
Prior 7-Day Average $59.75M
Calls: $37.00M (62%)
Puts: $22.75M (38%)
Current vs Prior 7-Day Avg -76.19%
Calls: -72.81%
Puts: -81.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.94
Prior (08/07) 0.61
Current vs Prior +55.37%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +33.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 278,188
Calls: 164,624 (59%)
Puts: 113,564 (41%)
Prior (08/07) 363,680
Calls: 205,538 (57%)
Puts: 158,142 (43%)
Current vs Prior -23.51%
Prior 7-Day Total 2,616,413
Calls: 1,551,463 (59%)
Puts: 1,064,950 (41%)
Prior 7-Day Average 373,773
Calls: 221,637 (59%)
Puts: 152,135 (41%)
Current vs Prior 7-Day Avg -25.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.95% | 8.88%8.88% | 16.89%
Prior 7.58% | 11.02%11.02% | 18.26%
Current vs Prior -21.47% | -19.39%-19.39% | -7.51%
Prior 7-Day Avg 7.44% | 10.64%13.25% | 20.34%
Current vs 7-Day Avg -19.99% | -16.54%-32.95% | -16.97%
Prior 7-Day Eod 7.58% | 11.02%11.02% | 18.26%
Current vs 7-Day Eod -21.47% | -19.39%-19.39% | -7.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.17% | 22.77%
Calls: 16.47% | 17.65%
Puts: 25.87% | 27.89%
Current vs 7-Day Avg +9.11% | +8.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.06M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 189.5010.05$9.785.6%930.462.0K
$162.50Aug 286.506.90$6.706.0%100.45--
$160.00Aug 287.407.95$7.687.2%1400.50305
$180.00Sep 43.203.45$3.337.5%290.24205
$150.00Aug 2110.9011.80$11.357.9%160.731.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.655.90$5.784.3%660.28786
$190.00Aug 2130.7032.40$31.555.4%70.941.0K
$175.00Sep 419.9021.05$20.485.6%60.7135
$160.00Aug 216.807.20$7.005.7%1800.51899
$140.00Sep 184.104.35$4.225.9%1420.221.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.370.44$0.4117.1%810.061.0K
$170.00Aug 140.800.94$0.8716.1%9390.161.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.400.44$0.429.5%2150.08338
$130.00Aug 280.520.61$0.5616.1%430.06193
$140.00Aug 210.750.85$0.8012.5%1210.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2122.7026.05$24.3813.7%10.95277
$140.00Aug 1417.6519.80$18.7311.5%40.9448
$142.00Aug 1415.7018.05$16.8813.9%210.9365
$143.00Aug 1414.7517.15$15.9515.0%100.9325
$144.00Aug 1413.6516.30$14.9817.7%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2130.7032.40$31.555.4%70.941.0K
$175.00Aug 1415.4018.05$16.7315.8%10.92--
$190.00Aug 2831.0034.15$32.589.7%10.89--
$180.00Aug 2120.9023.75$22.3312.8%110.87--
$185.00Aug 2826.5529.55$28.0510.7%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 14.2K, top 939)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.800.94$0.8716.1%9390.161.8K
$175.00Aug 140.310.47$0.3941.0%6690.08869
$162.50Aug 142.422.77$2.6013.5%5570.37355
$165.00Aug 141.702.03$1.8617.7%5460.29903
$180.00Aug 140.160.21$0.1926.3%3960.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.991.10$1.0510.5%8810.181.1K
$155.00Aug 142.302.57$2.4311.1%5340.34409
$157.50Aug 143.203.75$3.4815.8%5030.44262
$152.50Aug 141.511.78$1.6516.4%3110.26241
$130.00Aug 140.030.20$0.12141.7%2840.02359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 12.3%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1879.8%60.7%31.5%1502.7K
$185.00Aug 14Sep 1872.7%58.7%23.9%2431.7K
$140.00Aug 14Sep 469.7%58.4%19.4%548
$180.00Aug 14Sep 1868.6%59.1%16.3%4514.0K
$187.50Aug 14Aug 2171.7%63.8%12.4%2593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 1895.5%58.7%62.6%3923.4K
$135.00Aug 14Sep 1873.2%58.3%25.6%4141.4K
$140.00Aug 14Sep 1869.7%58.0%20.2%4003.1K
$145.00Aug 14Sep 1864.8%57.9%12.0%2811.1K
$175.00Aug 14Sep 1865.9%59.3%11.3%9291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 24.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Aug 21$0.11$2.39$0.1121.73$185.11
$175.00$177.50Aug 14$0.13$2.37$0.1318.23$175.13
$187.50$190.00Aug 21$0.15$2.35$0.1515.67$187.65
$182.50$185.00Aug 21$0.21$2.29$0.2110.90$182.71
$172.50$175.00Aug 14$0.22$2.28$0.2210.36$172.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$131.00Aug 14$0.12$2.88$0.1224.00$133.88
$135.00$130.00Aug 21$0.20$4.80$0.2024.00$134.80
$140.00$135.00Aug 21$0.39$4.61$0.3911.82$139.61
$135.00$130.00Aug 28$0.39$4.61$0.3911.82$134.61
$149.00$148.00Aug 14$0.11$0.89$0.118.09$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 34.71, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.86$4.86$0.1434.71$139.86
$140.00$142.00Aug 14$1.85$1.85$0.1512.33$141.85
$140.00$145.00Aug 28$4.62$4.62$0.3812.16$144.62
$146.00$147.00Aug 14$0.90$0.90$0.109.00$146.90
$144.00$145.00Aug 14$0.88$0.88$0.127.33$144.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$9.22$9.22$0.7811.82$180.78
$185.00$180.00Aug 28$4.57$4.57$0.4310.63$180.43
$170.00$167.50Aug 14$2.27$2.27$0.239.87$167.73
$190.00$185.00Aug 28$4.53$4.53$0.479.64$185.47
$175.00$170.00Aug 14$4.23$4.23$0.775.49$170.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.45, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.3379.8%63.0%
$135.00Aug 21Aug 28$0.4061.3%58.2%
$187.50Aug 14Aug 21$0.5071.7%63.8%
$185.00Aug 14Aug 21$0.5772.7%62.2%
$182.50Aug 14Aug 21$0.7867.3%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.0995.5%63.7%
$135.00Aug 14Aug 21$0.3473.2%61.3%
$140.00Aug 14Aug 21$0.6269.7%59.6%
$190.00Aug 21Aug 28$1.0363.0%62.6%
$145.00Aug 14Aug 21$1.1164.8%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.19% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 14$4.75$3.48$8.23$149.27$165.735.19%
$160.00Aug 14$3.55$4.70$8.25$151.75$168.255.20%
$155.00Aug 14$6.23$2.43$8.66$146.34$163.665.46%
$162.50Aug 14$2.60$6.45$9.05$153.45$171.555.70%
$152.50Aug 14$7.78$1.65$9.43$143.07$161.935.94%
$165.00Aug 14$1.86$8.15$10.01$154.99$175.016.31%
$150.00Aug 14$9.82$1.05$10.87$139.13$160.876.85%
$167.50Aug 14$1.28$10.23$11.51$155.99$179.017.25%
$149.00Aug 14$10.70$0.87$11.57$137.43$160.577.29%
$157.50Aug 21$7.10$5.43$12.53$144.97$170.037.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 14$0.87$0.87$1.74$147.26$171.74
$170.00$150.00Aug 14$0.87$1.05$1.92$148.08$171.92
$167.50$149.00Aug 14$1.28$0.87$2.15$146.85$169.65
$167.50$150.00Aug 14$1.28$1.05$2.33$147.67$169.83
$170.00$152.50Aug 14$0.87$1.65$2.52$149.98$172.52
$165.00$149.00Aug 14$1.86$0.87$2.73$146.27$167.73
$165.00$150.00Aug 14$1.86$1.05$2.91$147.09$167.91
$167.50$152.50Aug 14$1.28$1.65$2.93$149.57$170.43
$170.00$155.00Aug 14$0.87$2.43$3.30$151.70$173.30
$162.50$149.00Aug 14$2.60$0.87$3.47$145.53$165.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 40.67, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.88$0.1240.67$170.12$184.88
165/170175/180Sep 18$4.80$0.2024.00$165.20$179.80
155/160170/175Sep 4$4.72$0.2816.86$155.28$174.72
160/162165/168Aug 21$2.32$0.1812.89$160.18$167.32
150/155160/165Sep 18$4.62$0.3812.16$150.38$164.62
155/160165/170Sep 18$4.61$0.3911.82$155.39$169.61
165/170180/185Sep 18$4.60$0.4011.50$165.40$184.60
130/135140/145Sep 4$4.58$0.4210.90$130.42$144.58
135/140145/150Sep 18$4.56$0.4410.36$135.44$149.56
170/175185/190Sep 4$4.54$0.469.87$170.46$189.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.07$4.9370.43
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
$175.00$177.50$180.00Aug 14$0.06$2.4440.67
$185.00$187.50$190.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.09$4.9154.56
$130.00$135.00$140.00Aug 21$0.19$4.8125.32
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$135.00$140.00$145.00Aug 28$0.24$4.7619.83
$140.00$145.00$150.00Sep 18$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.79, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 11-$0.79$9.21
$185.00$190.001:2Aug 28-$0.57$4.43
$180.00$185.001:2Aug 28-$1.03$3.97
$185.00$190.001:2Sep 4-$1.32$3.68
$175.00$180.001:2Aug 28-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 11-$3.15$6.85
$170.00$160.001:2Sep 4-$4.12$5.88
$135.00$130.001:2Aug 21-$0.01$4.99
$140.00$135.001:2Aug 21-$0.02$4.98
$145.00$140.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.25%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$11.500.530.8%7.25%8.05%1121.3K
$160.00Sep 11$9.800.520.8%6.17%6.98%1377
$165.00Sep 18$9.500.464.0%5.99%9.94%932.0K
$160.00Sep 4$8.900.510.8%5.61%6.41%156285
$165.00Sep 11$7.800.454.0%4.91%8.87%299
$160.00Aug 28$7.400.500.8%4.66%5.47%140305
$170.00Sep 18$7.350.407.1%4.63%11.74%441.1K
$165.00Sep 4$6.550.434.0%4.13%8.08%27961
$162.50Aug 28$6.500.452.4%4.10%6.48%10--
$170.00Sep 11$6.050.387.1%3.81%10.92%1253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,756
Total Puts 11,071
Put/Call Ratio 0.94
Net Difference 685

Prior's Put/Call Breakdown

Total Calls 41,179
Total Puts 24,960
Put/Call Ratio 0.61
Net Difference 16,219

Prior 7-Day Put/Call Summary

Total Calls 368,997
Total Puts 254,833
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All