Tour v504
RDDT
REDDIT INC A
$156.19 -1.59%
$156.36 (+0.11%)🌙
as of 08/11 07:05 PM
(8/10 19:04) ◀
|
Tuesday, August 11, 2026 (7:05pm)
January 2026
|
▶ (8/12 19:00)
◀ 8/11 19:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 21,272
Calls: 12,090 (57%)
Puts: 9,182 (43%)
Prior (08/10) 22,827
Calls: 11,756 (52%)
Puts: 11,071 (48%)
Current vs Prior -6.81%
Calls: +2.84% (Calls)
Puts: -17.06% (Puts)
Prior 7-Day Total 570,549
Calls: 336,116 (59%)
Puts: 234,433 (41%)
Prior 7-Day Average 81,507
Calls: 48,016 (59%)
Puts: 33,490 (41%)
Current vs Prior 7-Day Avg -73.90%
Calls: -74.82%
Puts: -72.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $11.37M
Calls: $7.44M (65%)
Puts: $3.92M (35%)
Prior (08/10) $14.23M
Calls: $10.06M (71%)
Puts: $4.17M (29%)
Current vs Prior -20.11%
Calls: -26.02%
Puts: -5.83%
Prior 7-Day Total $380.25M
Calls: $232.05M (61%)
Puts: $148.20M (39%)
Prior 7-Day Average $54.32M
Calls: $33.15M (61%)
Puts: $21.17M (39%)
Current vs Prior 7-Day Avg -79.07%
Calls: -77.55%
Puts: -81.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.76
Prior (08/10) 0.94
Current vs Prior -19.35%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +2.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 306,194
Calls: 172,776 (56%)
Puts: 133,418 (44%)
Prior (08/10) 278,188
Calls: 164,624 (59%)
Puts: 113,564 (41%)
Current vs Prior +10.07%
Prior 7-Day Total 2,427,912
Calls: 1,460,753 (60%)
Puts: 967,159 (40%)
Prior 7-Day Average 346,844
Calls: 208,679 (60%)
Puts: 138,165 (40%)
Current vs Prior 7-Day Avg -11.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.41% | 8.43%8.43% | 16.73%
Prior 5.95% | 8.88%8.88% | 16.89%
Current vs Prior -9.13% | -5.15%-5.16% | -0.96%
Prior 7-Day Avg 6.43% | 9.76%11.87% | 19.26%
Current vs 7-Day Avg -15.84% | -13.68%-29.03% | -13.15%
Prior 7-Day Eod 5.95% | 8.88%8.88% | 16.89%
Current vs 7-Day Eod -9.13% | -5.15%-5.16% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.44M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 189.7510.30$10.035.5%2100.491.4K
$140.00Sep 418.4519.75$19.106.8%60.8063
$145.00Sep 1817.2518.80$18.028.6%50.70300
$150.00Sep 1814.4515.80$15.138.9%20.64592
$125.00Sep 1832.1035.10$33.608.9%50.9185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.906.30$6.106.6%2490.30793
$160.00Sep 1813.0014.00$13.507.4%980.511.1K
$165.00Aug 149.1510.00$9.578.9%40.82360
$170.00Sep 1818.7020.45$19.588.9%70.64924
$182.50Aug 1425.2027.80$26.509.8%40.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.420.48$0.4513.3%560.071.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.150.18$0.1618.8%450.033.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 1426.2529.10$27.6810.3%10.99--
$130.00Aug 2125.8028.50$27.159.9%20.97--
$128.00Aug 1427.3030.15$28.739.9%10.96--
$145.00Aug 1410.8513.20$12.0219.6%30.92554
$125.00Sep 1832.1035.10$33.608.9%50.9185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1422.7525.65$24.2012.0%21.0037
$185.00Aug 1427.0030.00$28.5010.5%41.00--
$175.00Aug 1417.3520.55$18.9516.9%30.95--
$177.50Aug 1419.5523.35$21.4517.7%10.95--
$182.50Aug 1425.2027.80$26.509.8%40.94--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 15.4K, top 973)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.120.21$0.1656.2%9730.041.2K
$180.00Aug 140.090.13$0.1136.4%7210.031.8K
$162.50Aug 141.231.50$1.3719.7%6580.26534
$165.00Aug 140.790.99$0.8922.5%5780.18984
$170.00Aug 140.330.45$0.3930.8%5050.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 140.000.01$0.01100.0%9650.00297
$130.00Aug 140.000.01$0.01100.0%5420.00582
$165.00Sep 412.6014.80$13.7016.1%4680.6235
$160.00Aug 145.356.00$5.6811.4%3970.651.2K
$145.00Aug 211.481.85$1.6722.2%3430.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.2%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 1861.0%55.0%10.9%22766
$155.00Aug 14Sep 2562.3%56.8%9.7%101501
$162.50Aug 14Aug 2864.3%59.1%8.8%677540
$165.00Aug 14Sep 2565.1%59.9%8.7%580991
$157.50Aug 14Aug 2160.7%56.0%8.4%1591.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Aug 2164.3%57.2%12.4%11293
$155.00Aug 14Sep 2562.3%56.8%9.7%168703
$165.00Aug 14Sep 2565.1%59.9%8.7%5365
$157.50Aug 14Aug 2160.7%56.0%8.4%184672
$160.00Aug 14Sep 2564.0%59.7%7.0%3991.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.69, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$155.00Sep 4$8.87$6.13$8.8780%0.69$148.87
$145.00$155.00Sep 25$5.45$4.55$5.4569%0.83$150.45
$150.00$155.00Aug 28$2.36$2.64$2.3666%1.12$152.36
$155.00$160.00Aug 28$1.84$3.16$1.8456%1.72$156.84
$160.00$165.00Sep 18$1.63$3.37$1.6349%2.07$161.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$1.60$3.40$1.6044%2.12$153.40
$155.00$152.50Aug 28$0.75$1.75$0.7544%2.33$154.25
$150.00$149.00Aug 28$0.13$0.87$0.1334%6.69$149.87
$155.00$150.00Sep 25$1.88$3.12$1.8844%1.66$153.12
$160.00$157.50Aug 14$1.43$1.07$1.4365%0.75$158.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.24, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Aug 14$0.23$0.23$2.2795%0.10$182.73
$175.00$177.50Aug 28$0.66$0.66$1.8477%0.36$175.66
$160.00$162.50Aug 28$1.20$1.20$1.3054%0.92$161.20
$172.50$175.00Aug 28$0.62$0.62$1.8874%0.33$173.12
$172.50$175.00Aug 14$0.10$0.10$2.4094%0.04$172.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 25$2.77$2.77$2.2362%1.24$147.23
$150.00$145.00Sep 11$2.48$2.48$2.5264%0.98$147.52
$135.00$130.00Aug 28$1.16$1.16$3.8486%0.30$133.84
$135.00$130.00Sep 25$1.31$1.31$3.6980%0.36$133.69
$145.00$140.00Sep 4$1.59$1.59$3.4172%0.47$143.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.29, cheapest $2.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$2.2664.0%56.8%
$155.00Aug 14Aug 21$2.5362.3%56.4%
$157.50Aug 14Aug 21$2.4660.7%56.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$2.3264.0%56.8%
$152.50Aug 14Aug 21$2.0962.4%56.5%
$155.00Aug 14Aug 21$2.2162.3%56.4%
$157.50Aug 14Aug 21$2.1860.7%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.51% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 14$4.20$2.84$7.04$147.96$162.044.51%
$157.50Aug 14$2.84$4.25$7.09$150.41$164.594.54%
$152.50Aug 14$5.63$1.86$7.49$145.01$159.994.80%
$160.00Aug 14$2.06$5.68$7.74$152.26$167.744.96%
$150.00Aug 14$7.38$1.09$8.47$141.53$158.475.42%
$149.00Aug 14$7.88$0.91$8.79$140.21$157.795.63%
$162.50Aug 14$1.37$7.85$9.22$153.28$171.725.90%
$165.00Aug 14$0.89$9.57$10.46$154.54$175.466.70%
$157.50Aug 21$5.30$6.43$11.73$145.77$169.237.51%
$146.00Aug 14$11.30$0.45$11.75$134.25$157.757.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.87% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 14$0.59$0.77$1.36$146.64$168.86
$167.50$149.00Aug 14$0.59$0.91$1.50$147.50$169.00
$165.00$148.00Aug 14$0.89$0.77$1.66$146.34$166.66
$165.00$149.00Aug 14$0.89$0.91$1.80$147.20$166.80
$167.50$150.00Aug 14$0.59$1.09$1.68$148.32$169.18
$165.00$150.00Aug 14$0.89$1.09$1.98$148.02$166.98
$162.50$148.00Aug 14$1.37$0.77$2.14$145.86$164.64
$162.50$149.00Aug 14$1.37$0.91$2.28$146.72$164.78
$162.50$150.00Aug 14$1.37$1.09$2.46$147.54$164.96
$167.50$152.50Aug 14$0.59$1.86$2.45$150.05$169.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.32, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131182/185Aug 14$0.60$1.9090%0.32$130.40$183.10
130/131172/175Aug 14$0.47$2.0389%0.23$130.53$172.97
126/127182/185Aug 14$0.37$2.1392%0.17$126.63$182.87
130/131170/172Aug 14$0.50$2.0086%0.25$130.50$170.50
130/131168/170Aug 14$0.57$1.9382%0.30$130.43$168.07
130/131165/168Aug 14$0.67$1.8377%0.37$130.33$165.67
141/142182/185Aug 14$0.40$2.1087%0.19$141.60$182.90
130/131162/165Aug 14$0.85$1.6569%0.52$130.15$163.35
150/152182/185Aug 14$1.00$1.5063%0.67$151.50$183.50
126/127172/175Aug 14$0.24$2.2691%0.11$126.76$172.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 14$0.07$2.4323%34.71
$155.00$160.00$165.00Sep 11$0.17$4.8315%28.41
$157.50$160.00$162.50Aug 14$0.09$2.4120%26.78
$160.00$165.00$170.00Sep 11$0.23$4.7714%20.74
$160.00$165.00$170.00Sep 25$0.18$4.8212%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$167.50$180.00Aug 28$2.31$10.1940%4.41
$140.00$145.00$150.00Sep 18$0.08$4.9213%61.50
$125.00$130.00$135.00Sep 4$0.06$4.948%82.33
$135.00$140.00$145.00Sep 11$0.18$4.8212%26.78
$135.00$140.00$145.00Sep 18$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.36, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Sep 4-$1.36$13.64
$130.00$140.001:2Aug 21-$8.45$1.55
$175.00$185.001:2Sep 11-$0.94$9.06
$170.00$180.001:2Sep 25-$2.81$7.19
$162.50$165.001:2Aug 14-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 11-$2.00$13.00
$180.00$167.501:2Aug 28-$4.37$8.13
$175.00$165.001:2Sep 4-$5.77$4.23
$145.00$140.001:2Aug 28-$0.38$4.62
$152.50$150.001:2Aug 14-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.88%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$10.750.512.4%6.88%9.32%925
$170.00Sep 25$7.200.398.8%4.61%13.45%88
$165.00Sep 25$8.600.455.6%5.51%11.15%27
$160.00Sep 18$9.750.492.4%6.24%8.68%2101.4K
$180.00Sep 25$4.600.2915.2%2.95%18.19%111
$165.00Sep 18$7.650.435.6%4.90%10.54%2062.0K
$170.00Sep 18$6.250.378.8%4.00%12.84%431.1K
$175.00Sep 18$5.000.3112.0%3.20%15.24%15916
$160.00Sep 11$8.450.502.4%5.41%7.85%684
$165.00Sep 11$6.350.435.6%4.07%9.71%1399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,090
Total Puts 9,182
Put/Call Ratio 0.76
Net Difference 2,908

Prior's Put/Call Breakdown

Total Calls 11,756
Total Puts 11,071
Put/Call Ratio 0.94
Net Difference 685

Prior 7-Day Put/Call Summary

Total Calls 336,116
Total Puts 234,433
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All