Tour v505
RDDT
REDDIT INC A
$153.45 -1.75%
$153.35 (-0.07%)🌙
as of 08/12 07:00 PM
(8/11 19:05) ◀
|
Wednesday, August 12, 2026 (7:00pm)
January 2026
|
▶ (8/13 18:59)
◀ 8/12 19:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 31,129
Calls: 17,828 (57%)
Puts: 13,301 (43%)
Prior (08/11) 21,272
Calls: 12,090 (57%)
Puts: 9,182 (43%)
Current vs Prior +46.34%
Calls: +47.46% (Calls)
Puts: +44.86% (Puts)
Prior 7-Day Total 333,473
Calls: 198,116 (59%)
Puts: 135,357 (41%)
Prior 7-Day Average 47,639
Calls: 28,302 (59%)
Puts: 19,336 (41%)
Current vs Prior 7-Day Avg -34.66%
Calls: -37.01%
Puts: -31.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $16.89M
Calls: $12.52M (74%)
Puts: $4.37M (26%)
Prior (08/11) $11.37M
Calls: $7.44M (65%)
Puts: $3.92M (35%)
Current vs Prior +48.63%
Calls: +68.22%
Puts: +11.47%
Prior 7-Day Total $241.12M
Calls: $158.83M (66%)
Puts: $82.29M (34%)
Prior 7-Day Average $34.45M
Calls: $22.69M (66%)
Puts: $11.76M (34%)
Current vs Prior 7-Day Avg -50.95%
Calls: -44.82%
Puts: -62.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.75
Prior (08/11) 0.76
Current vs Prior -1.76%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -0.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 344,088
Calls: 204,340 (59%)
Puts: 139,748 (41%)
Prior (08/11) 306,194
Calls: 172,776 (56%)
Puts: 133,418 (44%)
Current vs Prior +12.38%
Prior 7-Day Total 2,298,756
Calls: 1,382,768 (60%)
Puts: 915,988 (40%)
Prior 7-Day Average 328,393
Calls: 197,538 (60%)
Puts: 130,855 (40%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.25% | 7.23%7.23% | 15.55%
Prior 5.41% | 8.43%8.43% | 16.73%
Current vs Prior -21.46% | -14.15%-14.15% | -7.06%
Prior 7-Day Avg 6.02% | 9.41%10.89% | 18.54%
Current vs 7-Day Avg -29.40% | -23.09%-33.56% | -16.13%
Prior 7-Day Eod 5.41% | 8.43%8.43% | 16.73%
Current vs 7-Day Eod -21.46% | -14.15%-14.15% | -7.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.52M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1810.0510.55$10.304.9%350.51525
$165.00Sep 186.456.80$6.635.3%460.382.0K
$150.00Sep 1812.2013.05$12.636.7%290.59592
$140.00Aug 1413.0514.00$13.537.0%60.9644
$135.00Sep 1821.4023.10$22.257.6%30.80118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.504.75$4.635.4%2100.272.0K
$145.00Sep 186.306.65$6.485.4%700.34859
$150.00Sep 259.3510.00$9.686.7%60.4126
$140.00Sep 113.553.80$3.686.8%370.25119
$165.00Sep 1816.9018.10$17.506.9%130.62437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.650.74$0.7012.9%2.0K0.191.6K
$170.00Aug 210.881.04$0.9616.7%2360.142.8K
$180.00Aug 280.901.03$0.9713.4%1210.11776
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.760.90$0.8316.9%2390.132.2K
$125.00Sep 110.830.95$0.8913.5%860.0842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 1425.2028.40$26.8011.9%20.99--
$126.00Aug 1426.7529.35$28.059.3%20.98--
$141.00Aug 1411.5514.60$13.0823.3%50.9721
$140.00Aug 1413.0514.00$13.537.0%60.9644
$142.00Aug 1410.8012.95$11.8818.1%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1420.3022.65$21.4810.9%1001.0045
$180.00Aug 1425.2527.65$26.459.1%11.00--
$170.00Aug 1415.3017.35$16.3312.6%30.95--
$180.00Aug 2125.4527.85$26.659.0%50.94715
$165.00Aug 149.9512.90$11.4325.8%280.92358

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 21.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.650.74$0.7012.9%2.0K0.191.6K
$170.00Aug 140.100.15$0.1338.5%1.6K0.042.2K
$155.00Aug 286.006.60$6.309.5%8690.49217
$165.00Aug 140.210.26$0.2420.8%6170.071.0K
$155.00Aug 141.782.16$1.9719.3%5310.42438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.031.23$1.1317.7%1.1K0.281.4K
$148.00Aug 140.540.73$0.6429.7%9340.18997
$140.00Aug 140.060.20$0.13107.7%8530.041.5K
$160.00Aug 146.757.90$7.3315.7%6150.811.1K
$152.50Aug 141.922.27$2.0916.7%6100.43486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.9%, max 10.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 14Aug 2858.0%52.7%10.2%4457
$157.50Aug 14Aug 2860.8%55.6%9.2%276691
$160.00Aug 14Sep 2562.5%57.7%8.3%2.0K1.6K
$149.00Aug 14Aug 2857.7%54.0%6.8%2165
$150.00Aug 14Sep 2557.0%54.7%4.3%234161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 14Aug 2858.0%52.7%10.2%615552
$157.50Aug 14Aug 2860.8%55.6%9.2%27589
$160.00Aug 14Sep 1862.5%57.5%8.7%6191.1K
$149.00Aug 14Aug 2857.7%54.0%6.8%153140
$150.00Aug 14Sep 2557.0%54.7%4.3%1.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.68, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$5.97$4.03$5.9773%0.68$145.97
$160.00$165.00Sep 11$1.20$3.80$1.2042%3.17$161.20
$140.00$141.00Aug 14$0.45$0.55$0.4596%1.22$140.45
$150.00$152.50Aug 28$0.92$1.58$0.9261%1.72$150.92
$155.00$160.00Sep 18$1.85$3.15$1.8551%1.70$156.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Aug 21$1.60$0.90$1.6073%0.56$160.90
$160.00$157.50Aug 21$1.45$1.05$1.4566%0.72$158.55
$150.00$149.00Aug 28$0.25$0.75$0.2539%3.00$149.75
$155.00$152.50Aug 21$1.12$1.38$1.1253%1.23$153.88
$160.00$155.00Sep 4$2.67$2.33$2.6759%0.87$157.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.62, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$2.38$2.38$2.6250%0.91$157.38
$180.00$182.50Aug 28$0.29$0.29$2.2189%0.13$180.29
$160.00$162.50Aug 21$0.76$0.76$1.7467%0.44$160.76
$155.00$157.50Aug 21$1.08$1.08$1.4253%0.76$156.08
$162.50$165.00Aug 28$0.77$0.77$1.7366%0.45$163.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$1.92$1.92$3.0866%0.62$143.08
$145.00$140.00Sep 18$1.85$1.85$3.1566%0.59$143.15
$135.00$130.00Sep 25$1.29$1.29$3.7178%0.35$133.71
$145.00$140.00Sep 11$1.75$1.75$3.2567%0.54$143.25
$150.00$145.00Sep 25$2.23$2.23$2.7759%0.81$147.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.41, cheapest $2.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.3158.0%51.5%
$155.00Aug 14Aug 21$2.6159.4%56.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.4458.0%51.5%
$155.00Aug 14Aug 21$2.2759.4%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.41% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$3.14$2.09$5.23$147.27$157.733.41%
$155.00Aug 14$1.97$3.38$5.35$149.65$160.353.49%
$150.00Aug 14$4.68$1.13$5.81$144.19$155.813.79%
$149.00Aug 14$5.32$0.89$6.21$142.79$155.214.05%
$157.50Aug 14$1.19$5.23$6.42$151.08$163.924.18%
$148.00Aug 14$6.08$0.64$6.72$141.28$154.724.38%
$160.00Aug 14$0.70$7.33$8.03$151.97$168.035.23%
$146.00Aug 14$8.02$0.41$8.43$137.57$154.435.49%
$145.00Aug 14$8.75$0.28$9.03$135.97$154.035.88%
$162.50Aug 14$0.40$9.05$9.45$153.05$171.956.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 14$0.24$0.53$0.77$146.23$165.77
$162.50$147.00Aug 14$0.40$0.53$0.93$146.07$163.43
$165.00$148.00Aug 14$0.24$0.64$0.88$147.12$165.88
$162.50$148.00Aug 14$0.40$0.64$1.04$146.96$163.54
$160.00$147.00Aug 14$0.70$0.53$1.23$145.77$161.23
$160.00$148.00Aug 14$0.70$0.64$1.34$146.66$161.34
$165.00$149.00Aug 14$0.24$0.89$1.13$147.87$166.13
$162.50$149.00Aug 14$0.40$0.89$1.29$147.71$163.79
$160.00$149.00Aug 14$0.70$0.89$1.59$147.41$161.59
$165.00$150.00Aug 14$0.24$1.13$1.37$148.63$166.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 0.13, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131162/165Aug 14$0.29$2.2185%0.13$130.71$162.79
130/131160/162Aug 14$0.43$2.0778%0.21$130.57$160.43
138/139162/165Aug 14$0.27$2.2384%0.12$138.73$162.77
138/139160/162Aug 14$0.41$2.0977%0.20$138.59$160.41
130/131158/160Aug 14$0.62$1.8868%0.33$130.38$158.12
140/145175/180Sep 25$3.05$1.9536%1.56$141.95$178.05
130/135175/180Sep 25$2.42$2.5848%0.94$132.58$177.42
138/139158/160Aug 14$0.60$1.9067%0.32$138.40$158.10
125/130175/180Sep 25$2.10$2.9053%0.72$127.90$177.10
145/146162/165Aug 14$0.29$2.2176%0.13$145.71$162.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.28$4.7217%16.86
$165.00$170.00$175.00Sep 4$0.17$4.8313%28.41
$150.00$155.00$160.00Sep 11$0.29$4.7117%16.24
$170.00$175.00$180.00Sep 18$0.10$4.909%49.00
$140.00$145.00$150.00Sep 4$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.07$4.9313%70.43
$130.00$135.00$140.00Sep 4$0.18$4.8212%26.78
$150.00$152.50$155.00Aug 21$0.07$2.4315%34.71
$140.00$145.00$150.00Sep 11$0.32$4.6816%14.62
$150.00$152.50$155.00Aug 14$0.33$2.1730%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.60, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$139.001:2Aug 14-$2.60$9.40
$125.00$140.001:2Sep 4-$4.12$10.88
$152.50$155.001:2Aug 14-$0.80$1.70
$155.00$157.501:2Aug 14-$0.41$2.09
$157.50$160.001:2Aug 14-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 14-$0.17$2.33
$140.00$135.001:2Aug 28-$0.01$4.99
$145.00$140.001:2Aug 28-$0.49$4.51
$149.00$145.001:2Aug 21-$0.54$3.46
$155.00$152.501:2Aug 14-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.83%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$8.950.464.3%5.83%10.10%921
$170.00Sep 25$6.100.3510.8%3.98%14.76%1010
$165.00Sep 25$7.200.407.5%4.69%12.22%37
$155.00Sep 25$10.950.531.0%7.14%8.15%387
$175.00Sep 25$4.750.3014.0%3.10%17.14%1--
$160.00Sep 18$8.100.454.3%5.28%9.55%3411.4K
$155.00Sep 18$10.050.511.0%6.55%7.56%35525
$165.00Sep 18$6.450.387.5%4.20%11.73%462.0K
$170.00Sep 18$5.000.3210.8%3.26%14.04%561.1K
$180.00Sep 25$3.600.2517.3%2.35%19.65%1012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,828
Total Puts 13,301
Put/Call Ratio 0.75
Net Difference 4,527

Prior's Put/Call Breakdown

Total Calls 12,090
Total Puts 9,182
Put/Call Ratio 0.76
Net Difference 2,908

Prior 7-Day Put/Call Summary

Total Calls 198,116
Total Puts 135,357
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All