Tour v509
RDDT
REDDIT INC A
$158.12 +3.04%
$176.33 (+11.52%)🌙
as of 08/13 06:59 PM
(8/12 19:00) ◀
|
Thursday, August 13, 2026 (6:59pm)
January 2026
|
▶ (8/14 09:35)
◀ 8/13 18:59 ▶

Option Volume

Detail
ℹ
Current (08/13) 40,901
Calls: 23,200 (57%)
Puts: 17,701 (43%)
Prior (08/12) 31,129
Calls: 17,828 (57%)
Puts: 13,301 (43%)
Current vs Prior +31.39%
Calls: +30.13% (Calls)
Puts: +33.08% (Puts)
Prior 7-Day Total 267,132
Calls: 154,656 (58%)
Puts: 112,476 (42%)
Prior 7-Day Average 38,161
Calls: 22,093 (58%)
Puts: 16,068 (42%)
Current vs Prior 7-Day Avg +7.18%
Calls: +5.01%
Puts: +10.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $43.41M
Calls: $22.47M (52%)
Puts: $20.94M (48%)
Prior (08/12) $16.89M
Calls: $12.52M (74%)
Puts: $4.37M (26%)
Current vs Prior +156.94%
Calls: +79.48%
Puts: +378.62%
Prior 7-Day Total $161.34M
Calls: $109.64M (68%)
Puts: $51.69M (32%)
Prior 7-Day Average $23.05M
Calls: $15.66M (68%)
Puts: $7.38M (32%)
Current vs Prior 7-Day Avg +88.34%
Calls: +43.46%
Puts: +183.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.76
Prior (08/12) 0.75
Current vs Prior +2.27%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -0.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 338,272
Calls: 178,784 (53%)
Puts: 159,488 (47%)
Prior (08/12) 344,088
Calls: 204,340 (59%)
Puts: 139,748 (41%)
Current vs Prior -1.69%
Prior 7-Day Total 2,259,801
Calls: 1,350,652 (60%)
Puts: 909,149 (40%)
Prior 7-Day Average 322,828
Calls: 192,950 (60%)
Puts: 129,878 (40%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.71% | 7.61%7.61% | 15.77%
Prior 4.25% | 7.23%7.23% | 15.55%
Current vs Prior -12.63% | +5.18%+5.18% | +1.40%
Prior 7-Day Avg 5.52% | 8.94%10.03% | 17.87%
Current vs 7-Day Avg -32.76% | -14.94%-24.13% | -11.76%
Prior 7-Day Eod 4.25% | 7.23%7.23% | 15.55%
Current vs 7-Day Eod -12.63% | +5.18%+5.18% | +1.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (88% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 186.657.20$6.937.9%2.6K0.381.1K
$128.00Aug 1429.1031.65$30.388.4%80.9317
$127.00Aug 1430.0032.75$31.388.8%80.901
$160.00Sep 1810.2511.20$10.738.9%7130.511.5K
$160.00Aug 214.304.70$4.508.9%4980.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1821.4022.50$21.955.0%90.68286
$140.00Sep 183.703.95$3.836.5%6900.222.1K
$145.00Sep 185.155.60$5.388.4%730.28876
$185.00Sep 1828.4030.90$29.658.4%30.77160
$187.50Aug 2828.4031.00$29.708.8%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.460.55$0.5117.6%1.5K0.151.1K
$175.00Aug 210.830.96$0.9014.4%2710.131.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1427.1029.65$28.389.0%121.0018
$131.00Aug 1425.2528.65$26.9512.6%81.0025
$132.00Aug 1425.0527.75$26.4010.2%61.005
$140.00Aug 1417.1519.55$18.3513.1%21.00--
$142.00Aug 1415.0017.55$16.2715.7%21.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1420.5022.75$21.6310.4%210.99--
$175.00Aug 1415.5517.90$16.7314.0%20.97--
$172.50Aug 1412.9015.60$14.2518.9%60.9510
$170.00Aug 1410.5013.15$11.8322.4%150.9492
$185.00Aug 2125.6528.25$26.959.6%90.92483

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 30.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 141.351.60$1.4816.9%2.6K0.382.5K
$170.00Sep 186.657.20$6.937.9%2.6K0.381.1K
$165.00Aug 140.460.55$0.5117.6%1.5K0.151.1K
$170.00Aug 140.160.25$0.2142.9%1.0K0.062.3K
$157.50Aug 142.222.82$2.5223.8%9860.55767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.050.15$0.10100.0%2.7K0.023.6K
$150.00Aug 140.110.25$0.1877.8%1.1K0.071.2K
$140.00Sep 183.703.95$3.836.5%6900.222.1K
$135.00Aug 210.190.31$0.2548.0%6890.042.2K
$155.00Aug 140.821.13$0.9732.0%5850.28705

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.6%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 14Sep 2581.6%59.6%36.8%1.5K1.1K
$162.50Aug 14Aug 2878.3%58.1%34.7%631701
$157.50Aug 14Aug 2869.6%54.5%27.7%1.0K768
$155.00Aug 14Sep 2569.6%56.9%22.3%484725
$160.00Aug 14Sep 2572.4%60.1%20.5%2.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 14Sep 2581.6%59.6%36.8%27357
$162.50Aug 14Aug 2178.3%57.4%36.3%7292
$157.50Aug 14Aug 2869.6%54.5%27.7%549576
$155.00Aug 14Sep 2569.6%56.9%22.3%589734
$160.00Aug 14Sep 2572.4%60.1%20.5%202923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.07, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 11$1.63$3.37$1.6350%2.07$161.63
$150.00$155.00Sep 25$2.47$2.53$2.4765%1.02$152.47
$155.00$160.00Sep 4$2.08$2.92$2.0858%1.40$157.08
$170.00$175.00Sep 11$1.07$3.93$1.0736%3.67$171.07
$180.00$185.00Sep 18$0.72$4.28$0.7227%5.94$180.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.94$4.06$0.9426%4.32$144.06
$150.00$149.00Aug 28$0.15$0.85$0.1530%5.67$149.85
$148.00$147.00Aug 21$0.14$0.86$0.1420%6.14$147.86
$152.50$150.00Aug 28$0.77$1.73$0.7736%2.25$151.73
$141.00$140.00Aug 28$0.12$0.88$0.1214%7.33$140.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.42, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 11$1.24$1.24$3.7675%0.33$181.24
$175.00$180.00Sep 25$1.72$1.72$3.2865%0.52$176.72
$172.50$175.00Aug 28$0.71$0.71$1.7974%0.40$173.21
$167.50$170.00Aug 28$0.85$0.85$1.6567%0.52$168.35
$172.50$175.00Aug 21$0.42$0.42$2.0882%0.20$172.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 11$1.47$1.47$3.5379%0.42$138.53
$150.00$145.00Sep 25$2.17$2.17$2.8365%0.77$147.83
$155.00$150.00Sep 18$2.34$2.34$2.6658%0.88$152.66
$155.00$150.00Sep 11$2.25$2.25$2.7558%0.82$152.75
$145.00$140.00Sep 18$1.55$1.55$3.4572%0.45$143.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.04, cheapest $3.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$3.0272.4%57.7%
$157.50Aug 14Aug 21$3.1169.6%55.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$3.0572.4%57.7%
$157.50Aug 14Aug 21$2.9669.6%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.81% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 14$2.52$1.92$4.44$153.06$161.942.81%
$160.00Aug 14$1.48$3.35$4.83$155.17$164.833.05%
$155.00Aug 14$4.13$0.97$5.10$149.90$160.103.23%
$162.50Aug 14$0.90$5.20$6.10$156.40$168.603.86%
$152.50Aug 14$6.10$0.42$6.52$145.98$159.024.12%
$165.00Aug 14$0.51$7.30$7.81$157.19$172.814.94%
$150.00Aug 14$8.53$0.18$8.71$141.29$158.715.51%
$149.00Aug 14$9.63$0.20$9.83$139.17$158.836.22%
$157.50Aug 21$5.63$4.88$10.51$146.99$168.016.65%
$148.00Aug 14$10.40$0.13$10.53$137.47$158.536.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Aug 14$0.21$0.18$0.39$149.61$170.39
$170.00$149.00Aug 14$0.21$0.20$0.41$148.59$170.41
$167.50$150.00Aug 14$0.38$0.18$0.56$149.44$168.06
$167.50$149.00Aug 14$0.38$0.20$0.58$148.42$168.08
$170.00$152.50Aug 14$0.21$0.42$0.63$151.87$170.63
$165.00$150.00Aug 14$0.51$0.18$0.69$149.31$165.69
$165.00$149.00Aug 14$0.51$0.20$0.71$148.29$165.71
$167.50$152.50Aug 14$0.38$0.42$0.80$151.70$168.30
$165.00$152.50Aug 14$0.51$0.42$0.93$151.57$165.93
$162.50$150.00Aug 14$0.90$0.18$1.08$148.92$163.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 1.18, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Sep 11$2.71$2.2954%1.18$137.29$182.71
130/131178/180Aug 14$0.26$2.2494%0.12$130.74$177.76
140/141178/180Aug 14$0.26$2.2492%0.12$140.74$177.76
130/135180/185Sep 11$1.99$3.0161%0.66$133.01$181.99
142/143178/180Aug 14$0.22$2.2893%0.10$142.78$177.72
145/146178/180Aug 14$0.20$2.3092%0.09$145.80$177.70
130/131168/170Aug 14$0.33$2.1786%0.15$130.67$167.83
143/145172/175Aug 28$1.12$1.3854%0.81$143.88$173.62
140/141168/170Aug 14$0.33$2.1785%0.15$140.67$167.83
135/140175/180Sep 11$2.49$2.5149%0.99$137.51$177.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 4$0.07$4.9312%70.43
$170.00$175.00$180.00Sep 11$0.05$4.9511%99.00
$170.00$175.00$180.00Sep 18$0.13$4.8711%37.46
$160.00$162.50$165.00Aug 14$0.19$2.3122%12.16
$162.50$165.00$167.50Aug 21$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.05$4.9513%99.00
$145.00$150.00$155.00Sep 25$0.06$4.9413%82.33
$160.00$165.00$170.00Aug 28$0.30$4.7019%15.67
$155.00$160.00$165.00Sep 4$0.30$4.7018%15.67
$150.00$155.00$160.00Sep 18$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.66, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$0.91$1.59
$157.50$160.001:2Aug 14-$0.44$2.06
$160.00$162.501:2Aug 14-$0.32$2.18
$162.50$165.001:2Aug 14-$0.12$2.38
$167.50$170.001:2Aug 14-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 11-$0.66$14.34
$180.00$165.001:2Sep 25-$5.91$9.09
$170.00$165.001:2Aug 14-$2.77$2.23
$180.00$170.001:2Aug 28-$6.80$3.20
$160.00$157.501:2Aug 14-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.60%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$8.850.464.3%5.60%9.95%510
$160.00Sep 25$10.700.521.2%6.77%7.96%322
$170.00Sep 25$6.700.417.5%4.24%11.75%815
$165.00Sep 18$8.250.454.3%5.22%9.57%652.0K
$175.00Sep 25$5.450.3510.7%3.45%14.12%5--
$160.00Sep 18$10.250.511.2%6.48%7.67%7131.5K
$170.00Sep 18$6.650.387.5%4.21%11.72%2.6K1.1K
$175.00Sep 18$5.200.3310.7%3.29%13.96%41917
$180.00Sep 25$4.200.2913.8%2.66%16.49%1118
$180.00Sep 18$4.150.2713.8%2.62%16.46%1302.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,200
Total Puts 17,701
Put/Call Ratio 0.76
Net Difference 5,499

Prior's Put/Call Breakdown

Total Calls 17,828
Total Puts 13,301
Put/Call Ratio 0.75
Net Difference 4,527

Prior 7-Day Put/Call Summary

Total Calls 154,656
Total Puts 112,476
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All