Tour v509
RDDT
REDDIT INC A
$181.14 +14.56%
8/14 09:35

Option Volume

Detail
Current (08/14 9:35am) 22,160
Calls: 19,347 (87%)
Puts: 2,813 (13%)
Prior (07/31) 6,888
Calls: 3,902 (57%)
Puts: 2,986 (43%)
Current vs Prior +221.72%
Calls: +395.82% (Calls)
Puts: -5.79% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg -62.18%
Calls: -45.52%
Puts: -87.82%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/14 9:35am) $15.77M
Calls: $15.17M (96%)
Puts: $601.9K (4%)
Prior (07/31) $4.68M
Calls: $1.53M (33%)
Puts: $3.15M (67%)
Current vs Prior +236.96%
Calls: +893.76%
Puts: -80.91%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg -58.66%
Calls: -35.36%
Puts: -95.90%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/14 9:35am) 0.15
Prior (07/31) 0.77
Current vs Prior -81.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -77.12%
Sentiment BULLISH

Open Interest

Detail
Current (08/14 9:35am) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.58% | 8.77%8.77% | 16.70%
Prior 12.46% | 14.86%18.60% | 24.32%
Current vs Prior -63.23% | -41.01%-52.87% | -31.33%
Prior 7-Day Avg 9.86% | 13.82%16.97% | 23.26%
Current vs 7-Day Avg -53.53% | -36.56%-48.34% | -28.21%
Prior 7-Day Eod 12.46% | 14.86%7.61% | 15.77%
Current vs 7-Day Eod -63.23% | -41.01%+15.23% | +5.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 14.14% | 7.84%
Calls: 7.59% | 5.75%
Puts: 20.69% | 9.94%
Prior 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Current vs Prior +47.29% | -26.73%
Prior 7-Day Avg 13.66% | 11.43%
Calls: 13.70% | 10.61%
Puts: 13.63% | 12.24%
Current vs 7-Day Avg +3.48% | -31.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.17M) vs puts ($601.9K). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (19,347 calls vs 2,813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1819.6520.30$19.983.3%1960.673.3K
$175.00Sep 1816.7517.45$17.104.1%310.61928
$180.00Sep 1814.2014.90$14.554.8%2670.552.4K
$200.00Sep 186.907.25$7.084.9%1630.342.4K
$175.00Aug 2110.3010.85$10.585.2%880.651.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1825.1025.80$25.452.8%10.661.1K
$180.00Sep 1812.7513.25$13.003.8%100.45897
$185.00Sep 1815.2516.15$15.705.7%10.51157
$150.00Sep 182.642.80$2.725.9%210.141.1K
$210.00Sep 1832.3034.35$33.336.2%--0.75159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.180.20$0.1910.5%8730.04351
$192.50Aug 140.530.62$0.5715.8%1500.1211
$195.00Aug 140.380.42$0.4010.0%3380.09145
$190.00Aug 140.800.90$0.8511.8%4640.17397
$210.00Aug 210.770.90$0.8415.5%490.103.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.700.85$0.7719.5%90.07690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1434.8037.35$36.087.1%11.00550
$146.00Aug 1433.8036.40$35.107.4%11.0048
$147.00Aug 1432.8035.35$34.087.5%--1.0055
$148.00Aug 1431.8034.35$33.087.7%--1.0056
$149.00Aug 1430.8033.40$32.108.1%--1.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1422.7025.30$24.0010.8%--0.9827
$210.00Aug 2128.6530.90$29.787.6%--0.8915
$200.00Aug 2119.6021.85$20.7310.9%--0.81119
$210.00Sep 1131.0033.05$32.036.4%--0.8017
$205.00Sep 426.2028.40$27.308.1%--0.7710

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 18.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 143.804.10$3.957.6%4.0K0.552.2K
$180.00Aug 217.608.05$7.835.7%3.4K0.542.5K
$185.00Aug 141.852.00$1.937.8%8850.34354
$200.00Aug 140.180.20$0.1910.5%8730.04351
$182.50Aug 142.692.90$2.807.5%6060.44155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 141.041.49$1.2735.4%2670.23126
$150.00Aug 210.230.37$0.3046.7%1630.042.2K
$170.00Aug 140.250.44$0.3554.3%1210.0984
$157.50Aug 140.030.05$0.0450.0%1010.01913
$172.50Aug 140.600.77$0.6924.6%1010.159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 143.4%, max 206.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 25184.9%60.3%206.7%583418
$185.00Aug 14Sep 25178.8%61.1%192.4%890368
$180.00Aug 14Sep 25172.8%60.8%184.2%4.0K2.3K
$175.00Aug 14Sep 18169.1%60.9%177.6%2532.5K
$187.50Aug 14Aug 28182.2%67.0%172.1%32193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 18172.8%59.8%189.1%22911
$185.00Aug 14Sep 18178.8%62.8%184.9%4157
$175.00Aug 14Sep 18169.1%60.9%177.6%286420
$172.50Aug 14Aug 21172.0%70.8%143.0%103116
$190.00Aug 21Sep 2573.4%60.3%21.7%311.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.09, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Sep 25$4.78$5.22$4.7866%1.09$174.78
$160.00$165.00Sep 18$2.95$2.05$2.9577%0.69$162.95
$195.00$200.00Sep 25$1.08$3.92$1.0840%3.63$196.08
$165.00$170.00Sep 25$2.94$2.06$2.9471%0.70$167.94
$195.00$200.00Sep 4$1.00$4.00$1.0034%4.00$196.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 11$0.69$4.31$0.6920%6.25$159.31
$150.00$145.00Sep 11$0.44$4.56$0.4412%10.36$149.56
$177.50$175.00Aug 14$0.63$1.87$0.6333%2.97$176.87
$157.50$155.00Aug 21$0.17$2.33$0.178%13.71$157.33
$180.00$177.50Aug 21$1.10$1.40$1.1046%1.27$178.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.66, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$1.67$1.67$3.3364%0.50$201.67
$182.50$185.00Aug 28$1.24$1.24$1.2650%0.98$183.74
$200.00$202.50Aug 21$0.41$0.41$2.0982%0.20$200.41
$187.50$190.00Aug 21$0.90$0.90$1.6061%0.56$188.40
$210.00$215.00Aug 21$0.32$0.32$4.6890%0.07$210.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 11$1.98$1.98$3.0273%0.66$163.02
$160.00$155.00Sep 25$1.65$1.65$3.3576%0.49$158.35
$170.00$165.00Sep 25$2.05$2.05$2.9566%0.69$167.95
$175.00$170.00Sep 4$2.23$2.23$2.7761%0.81$172.77
$170.00$165.00Sep 18$1.98$1.98$3.0267%0.66$168.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.01, cheapest $3.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$3.70178.8%72.8%
$182.50Aug 14Aug 21$3.88175.9%72.5%
$180.00Aug 14Aug 21$3.88172.8%70.6%
$177.50Aug 14Aug 21$3.83166.8%71.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$3.53178.8%72.8%
$180.00Aug 14Aug 21$3.69172.8%70.6%
$177.50Aug 14Aug 21$3.70166.8%71.4%
$190.00Aug 21Sep 18$5.8773.4%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.84% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$3.95$3.01$6.96$173.04$186.963.84%
$177.50Aug 14$5.30$1.90$7.20$170.30$184.703.97%
$185.00Aug 14$1.93$6.00$7.93$177.07$192.934.38%
$175.00Aug 14$7.13$1.27$8.40$166.60$183.404.64%
$172.50Aug 14$9.35$0.69$10.04$162.46$182.545.54%
$170.00Aug 14$11.40$0.35$11.75$158.25$181.756.49%
$167.50Aug 14$13.65$0.16$13.81$153.69$181.317.62%
$180.00Aug 21$7.83$6.70$14.53$165.47$194.538.02%
$177.50Aug 21$9.13$5.60$14.73$162.77$192.238.13%
$182.50Aug 21$6.68$8.05$14.73$167.77$197.238.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Aug 14$0.57$0.35$0.92$169.08$193.42
$192.50$172.50Aug 14$0.57$0.69$1.26$171.24$193.76
$190.00$170.00Aug 14$0.85$0.35$1.20$168.80$191.20
$190.00$172.50Aug 14$0.85$0.69$1.54$170.96$191.54
$187.50$170.00Aug 14$1.30$0.35$1.65$168.35$189.15
$192.50$175.00Aug 14$0.57$1.27$1.84$173.16$194.34
$187.50$172.50Aug 14$1.30$0.69$1.99$170.51$189.49
$190.00$175.00Aug 14$0.85$1.27$2.12$172.88$192.12
$187.50$175.00Aug 14$1.30$1.27$2.57$172.43$190.07
$185.00$170.00Aug 14$1.93$0.35$2.28$167.72$187.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.30, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146200/202Aug 21$0.58$1.9278%0.30$145.42$200.58
155/160205/210Sep 25$2.78$2.2245%1.25$157.22$207.78
145/146195/198Aug 21$0.72$1.7871%0.40$145.28$195.72
145/146202/205Aug 21$0.45$2.0581%0.22$145.55$202.95
162/165200/202Aug 21$0.86$1.6465%0.52$164.14$200.86
145/146205/208Aug 21$0.38$2.1284%0.18$145.62$205.38
168/170200/202Aug 21$1.06$1.4456%0.74$168.94$201.06
165/168200/202Aug 21$0.94$1.5661%0.60$166.56$200.94
158/160200/202Aug 21$0.68$1.8271%0.37$159.32$200.68
160/165210/215Aug 28$1.82$3.1863%0.57$163.18$211.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 8.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 4$0.10$4.9014%49.00
$155.00$160.00$165.00Sep 11$0.08$4.9211%61.50
$150.00$155.00$160.00Sep 18$0.07$4.939%70.43
$160.00$165.00$170.00Sep 11$0.20$4.8013%24.00
$180.00$185.00$190.00Sep 18$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$195.00$205.00Sep 4$1.03$8.9724%8.71
$170.00$175.00$180.00Sep 4$0.12$4.8814%40.67
$150.00$155.00$160.00Sep 18$0.06$4.949%82.33
$170.00$175.00$180.00Sep 11$0.21$4.7913%22.81
$175.00$180.00$185.00Sep 4$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.02, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$2.52$7.48
$210.00$215.001:2Aug 21-$0.20$4.80
$187.50$190.001:2Aug 14-$0.40$2.10
$205.00$210.001:2Aug 14$0.00$5.00
$190.00$192.501:2Aug 14-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 14-$0.02$4.98
$195.00$185.001:2Aug 28-$5.21$4.79
$175.00$172.501:2Aug 14-$0.11$2.39
$172.50$170.001:2Aug 14-$0.01$2.49
$180.00$177.501:2Aug 14-$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.22%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 25$7.650.3610.4%4.22%14.64%926
$185.00Sep 18$12.000.502.1%6.62%8.76%421.4K
$185.00Sep 25$11.950.502.1%6.60%8.73%514
$190.00Sep 25$9.900.454.9%5.47%10.36%11921
$190.00Sep 18$9.950.444.9%5.49%10.38%612.4K
$195.00Sep 25$8.150.407.7%4.50%12.15%18
$195.00Sep 18$8.150.397.7%4.50%12.15%29315
$200.00Sep 18$6.900.3410.4%3.81%14.22%1632.4K
$205.00Sep 25$5.350.3113.2%2.95%16.13%24
$210.00Sep 25$4.300.2715.9%2.37%18.31%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,347
Total Puts 2,813
Put/Call Ratio 0.15
Net Difference 16,534

Prior's Put/Call Breakdown

Total Calls 3,902
Total Puts 2,986
Put/Call Ratio 0.77
Net Difference 916

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All