Tour v509
RDDT
REDDIT INC A
$179.74 +13.67%
(8/14 09:35) ◀
|
Friday, August 14, 2026 (9:40am)
January 2026
|
▶ (8/14 09:45)
◀ 8/14 09:40 ▶

Option Volume

Detail
ℹ
Current (08/14 9:40am) 36,197
Calls: 29,919 (83%)
Puts: 6,278 (17%)
Prior (07/31) 18,572
Calls: 11,029 (59%)
Puts: 7,543 (41%)
Current vs Prior +94.90%
Calls: +171.28% (Calls)
Puts: -16.77% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg -38.23%
Calls: -15.75%
Puts: -72.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:40am) $22.57M
Calls: $21.11M (94%)
Puts: $1.46M (6%)
Prior (07/31) $11.61M
Calls: $4.60M (40%)
Puts: $7.01M (60%)
Current vs Prior +94.42%
Calls: +359.31%
Puts: -79.24%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg -40.84%
Calls: -10.03%
Puts: -90.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:40am) 0.21
Prior (07/31) 0.68
Current vs Prior -69.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -66.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:40am) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.12% | 8.23%8.23% | 16.60%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -50.29% | -24.59%-46.25% | -23.83%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -58.24% | -40.42%-55.52% | -32.36%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -50.29% | -24.59%+8.23% | +5.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.02% | 14.25%
Calls: 30.23% | 13.58%
Puts: 25.81% | 14.93%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +21.30% | -42.49%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg +86.64% | +6.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($21.11M) vs puts ($1.46M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (29,919 calls vs 6,278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.902.98$2.942.7%5.4K0.502.2K
$170.00Aug 2814.3515.00$14.684.4%4430.691.7K
$145.00Aug 2134.0036.05$35.035.9%230.98193
$145.00Sep 434.8537.00$35.926.0%--0.9117
$180.00Aug 288.709.25$8.986.1%3810.52825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1825.6026.55$26.083.6%60.681.1K
$195.00Sep 1821.8023.00$22.405.4%--0.6374
$210.00Sep 1833.3535.40$34.386.0%--0.76159
$190.00Sep 1818.6519.80$19.236.0%--0.58323
$210.00Sep 1132.1034.30$33.206.6%--0.7917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.520.56$0.547.4%1.2K0.13397
$210.00Aug 210.600.70$0.6515.4%850.083.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.460.52$0.4912.2%270.06827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 1434.5037.35$35.927.9%--1.0032
$145.00Aug 1433.5035.80$34.656.6%11.00550
$146.00Aug 1432.5035.25$33.888.1%11.0048
$147.00Aug 1431.5034.35$32.928.7%--1.0055
$148.00Aug 1430.5033.20$31.858.5%--1.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1423.8026.55$25.1810.9%--0.9727
$210.00Aug 2129.3532.15$30.759.1%--0.9215
$190.00Aug 149.7512.15$10.9521.9%200.87--
$200.00Aug 2120.3522.90$21.6311.8%--0.84119
$210.00Sep 1132.1034.30$33.206.6%--0.7917

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 29.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.902.98$2.942.7%5.4K0.502.2K
$180.00Aug 216.507.35$6.9312.3%3.9K0.522.5K
$185.00Aug 141.101.37$1.2421.8%1.9K0.27354
$200.00Aug 140.080.10$0.0922.2%1.6K0.03351
$190.00Aug 140.520.56$0.547.4%1.2K0.13397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.703.50$3.1025.8%5800.5014
$175.00Aug 141.001.32$1.1627.6%5250.25126
$170.00Aug 140.300.42$0.3633.3%3410.1084
$157.50Aug 140.030.05$0.0450.0%2050.01913
$150.00Aug 210.240.31$0.2825.0%1800.042.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 126.5%, max 160.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 28168.3%64.5%160.8%43993
$175.00Aug 14Sep 18154.8%59.9%158.3%4242.5K
$180.00Aug 14Sep 25151.9%59.7%154.4%5.4K2.3K
$185.00Aug 14Sep 25157.5%62.1%153.5%1.9K368
$177.50Aug 14Aug 28151.1%64.0%136.1%384561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 18157.5%61.4%156.5%5157
$180.00Aug 14Sep 25151.9%59.7%154.4%58516
$175.00Aug 14Sep 25153.6%60.7%153.1%526126
$182.50Aug 14Aug 21153.3%67.1%128.3%1430
$172.50Aug 14Aug 21150.0%68.1%120.4%141116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 2.62, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 25$1.38$3.62$1.3848%2.62$186.38
$155.00$160.00Sep 18$3.13$1.87$3.1380%0.60$158.13
$170.00$180.00Sep 25$5.13$4.87$5.1364%0.95$175.13
$165.00$167.50Aug 21$1.35$1.15$1.3584%0.85$166.35
$175.00$180.00Sep 11$2.17$2.83$2.1760%1.30$177.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 14$1.62$0.88$1.6273%0.54$183.38
$172.50$170.00Aug 14$0.23$2.27$0.2315%9.87$172.27
$165.00$162.50Aug 21$0.35$2.15$0.3517%6.14$164.65
$187.50$185.00Aug 21$1.57$0.93$1.5765%0.59$185.93
$165.00$160.00Sep 11$1.18$3.82$1.1827%3.24$163.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.04, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Sep 11$1.02$1.02$3.9879%0.26$211.02
$195.00$200.00Aug 28$1.23$1.23$3.7771%0.33$196.23
$192.50$195.00Aug 21$0.59$0.59$1.9173%0.31$193.09
$180.00$182.50Aug 14$1.08$1.08$1.4250%0.76$181.08
$205.00$210.00Aug 28$0.69$0.69$4.3182%0.16$205.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$2.55$2.55$2.4560%1.04$172.45
$175.00$170.00Sep 25$2.58$2.58$2.4259%1.07$172.42
$160.00$155.00Sep 11$1.46$1.46$3.5478%0.41$158.54
$165.00$160.00Sep 25$1.85$1.85$3.1570%0.59$163.15
$170.00$165.00Aug 28$1.77$1.77$3.2369%0.55$168.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.73, cheapest $3.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$3.89153.3%67.1%
$180.00Aug 14Aug 21$3.99151.9%66.9%
$177.50Aug 14Aug 21$3.80151.1%68.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$3.47153.3%67.1%
$180.00Aug 14Aug 21$3.60151.9%66.9%
$177.50Aug 14Aug 21$3.60149.5%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.36% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$2.94$3.10$6.04$173.96$186.043.36%
$177.50Aug 14$4.30$1.90$6.20$171.30$183.703.45%
$182.50Aug 14$1.86$4.68$6.54$175.96$189.043.64%
$175.00Aug 14$6.10$1.16$7.26$167.74$182.264.04%
$185.00Aug 14$1.24$6.30$7.54$177.46$192.544.19%
$172.50Aug 14$8.25$0.59$8.84$163.66$181.344.92%
$170.00Aug 14$10.10$0.36$10.46$159.54$180.465.82%
$190.00Aug 14$0.54$10.95$11.49$178.51$201.496.39%
$167.50Aug 14$12.73$0.16$12.89$154.61$180.397.17%
$177.50Aug 21$8.10$5.50$13.60$163.90$191.107.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Aug 14$0.33$0.36$0.69$169.31$193.19
$190.00$170.00Aug 14$0.54$0.36$0.90$169.10$190.90
$192.50$172.50Aug 14$0.33$0.59$0.92$171.58$193.42
$190.00$172.50Aug 14$0.54$0.59$1.13$171.37$191.13
$187.50$170.00Aug 14$0.86$0.36$1.22$168.78$188.72
$187.50$172.50Aug 14$0.86$0.59$1.45$171.05$188.95
$192.50$175.00Aug 14$0.33$1.16$1.49$173.51$193.99
$185.00$170.00Aug 14$1.24$0.36$1.60$168.40$186.60
$190.00$175.00Aug 14$0.54$1.16$1.70$173.30$191.70
$185.00$172.50Aug 14$1.24$0.59$1.83$170.67$186.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.98, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160210/215Sep 11$2.48$2.5257%0.98$157.52$212.48
145/150210/215Sep 11$1.78$3.2266%0.55$148.22$211.78
165/170210/215Aug 28$2.23$2.7756%0.81$167.77$212.23
165/170205/210Aug 28$2.46$2.5451%0.97$167.54$207.46
165/170210/215Sep 11$2.74$2.2646%1.21$167.26$212.74
165/170195/200Aug 28$3.00$2.0040%1.50$167.00$198.00
145/146192/195Aug 21$0.75$1.7570%0.43$145.25$193.25
170/172192/195Aug 21$1.43$1.0742%1.34$171.07$193.93
155/160210/215Sep 4$1.88$3.1262%0.60$158.12$211.88
160/165205/210Sep 25$3.00$2.0039%1.50$162.00$208.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 4$0.06$4.9414%82.33
$165.00$170.00$175.00Sep 4$0.13$4.8714%37.46
$170.00$175.00$180.00Sep 18$0.13$4.8712%37.46
$165.00$170.00$175.00Sep 11$0.18$4.8213%26.78
$185.00$187.50$190.00Aug 14$0.06$2.4414%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 28$0.05$4.9516%99.00
$155.00$160.00$165.00Sep 4$0.09$4.9112%54.56
$185.00$190.00$195.00Sep 18$0.14$4.8611%34.71
$180.00$190.00$200.00Sep 25$0.92$9.0819%9.87
$172.50$175.00$177.50Aug 14$0.17$2.3322%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.65, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 11-$1.52$8.48
$200.00$210.001:2Sep 18-$2.31$7.69
$180.00$182.501:2Aug 14-$0.78$1.72
$187.50$190.001:2Aug 14-$0.22$2.28
$182.50$185.001:2Aug 14-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 14-$1.65$3.35
$175.00$172.501:2Aug 14-$0.02$2.48
$180.00$177.501:2Aug 14-$0.70$1.80
$177.50$175.001:2Aug 14-$0.42$2.08
$172.50$170.001:2Aug 14-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.84%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$10.500.445.7%5.84%11.55%12221
$185.00Sep 25$11.750.482.9%6.54%9.46%714
$195.00Sep 25$8.200.398.5%4.56%13.05%18
$180.00Sep 25$13.900.530.1%7.73%7.88%926
$190.00Sep 18$9.300.425.7%5.17%10.88%1282.4K
$200.00Sep 25$6.650.3411.3%3.70%14.97%1226
$185.00Sep 18$10.950.482.9%6.09%9.02%521.4K
$180.00Sep 18$13.150.530.1%7.32%7.46%4062.4K
$195.00Sep 18$7.500.378.5%4.17%12.66%39315
$205.00Sep 25$5.400.3014.1%3.00%17.06%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,919
Total Puts 6,278
Put/Call Ratio 0.21
Net Difference 23,641

Prior's Put/Call Breakdown

Total Calls 11,029
Total Puts 7,543
Put/Call Ratio 0.68
Net Difference 3,486

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All