RDDT - Options Database

RDDT

REDDIT INC A

$179.46 +13.50%

(8/14 09:40) ◀

Friday, August 14, 2026 (9:45am)

▶ (8/14 09:50)

◀ 8/14 09:45 ▶

Option Volume

Detail

ℹ

Current (08/14 9:45am) 44,204

Calls: 36,020 (81%)

Puts: 8,184 (19%)

Prior (07/31) 25,757

Calls: 15,017 (58%)

Puts: 10,740 (42%)

Current vs Prior +71.62%

Calls: +139.86% (Calls)

Puts: -23.80% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg -24.57%

Calls: +1.43%

Puts: -64.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 9:45am) $25.26M

Calls: $23.46M (93%)

Puts: $1.81M (7%)

Prior (07/31) $15.97M

Calls: $6.11M (38%)

Puts: $9.85M (62%)

Current vs Prior +58.24%

Calls: +283.66%

Puts: -81.68%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg -33.77%

Calls: -0.02%

Puts: -87.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:45am) 0.23

Prior (07/31) 0.72

Current vs Prior -68.23%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -64.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 9:45am) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Prior (07/31) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Current vs Prior +8.67%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.85% | 7.95%7.95% | 16.35%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -53.51% | -27.23%-48.13% | -24.94%

Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%

Current vs 7-Day Avg -60.95% | -42.50%-57.07% | -33.35%

Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%

Current vs 7-Day Eod -53.51% | -27.23%+4.44% | +3.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.80% | 11.21%

Calls: 25.47% | 11.52%

Puts: 20.13% | 10.90%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -1.30% | -54.76%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg +51.87% | -15.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($23.46M) vs puts ($1.81M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (36,020 calls vs 8,184 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	20.25	20.95	$20.60	3.4%	117	0.89	1.5K
$160.00	Aug 14	19.05	19.80	$19.43	3.9%	353	1.00	2.9K
$150.00	Sep 18	31.95	33.50	$32.73	4.7%	10	0.85	609
$165.00	Aug 21	15.75	16.55	$16.15	5.0%	68	0.83	2.0K
$180.00	Aug 21	6.20	6.55	$6.38	5.5%	4.0K	0.50	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	25.90	27.00	$26.45	4.2%	7	0.69	1.1K
$195.00	Sep 18	22.20	23.40	$22.80	5.3%	--	0.64	74
$205.00	Sep 4	27.60	29.15	$28.38	5.5%	--	0.78	10
$195.00	Sep 4	20.00	21.15	$20.58	5.6%	9	0.68	12
$210.00	Sep 18	33.60	35.90	$34.75	6.6%	--	0.77	159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.34)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	0.31	0.37	$0.34	17.6%	2.0K	0.10	397
$185.00	Aug 14	0.85	1.02	$0.94	18.1%	2.4K	0.23	354

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.25	0.29	$0.27	14.8%	203	0.04	2.2K
$155.00	Aug 21	0.47	0.52	$0.50	10.0%	44	0.06	827
$160.00	Aug 21	0.80	0.96	$0.88	18.2%	90	0.10	1.0K
$145.00	Sep 4	0.90	1.05	$0.98	15.3%	16	0.07	231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Aug 14	33.70	36.40	$35.05	7.7%	--	1.00	32
$145.00	Aug 14	32.70	34.90	$33.80	6.5%	2	1.00	550
$146.00	Aug 14	31.70	34.40	$33.05	8.2%	1	1.00	48
$147.00	Aug 14	30.70	33.40	$32.05	8.4%	--	1.00	55
$148.00	Aug 14	29.70	32.40	$31.05	8.7%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	24.80	27.35	$26.08	9.8%	--	0.99	27
$197.50	Aug 14	17.15	19.90	$18.52	14.8%	2	0.97	--
$210.00	Aug 21	30.05	32.80	$31.42	8.8%	--	0.93	15
$190.00	Aug 14	10.40	12.70	$11.55	19.9%	20	0.90	--
$200.00	Aug 21	20.75	23.45	$22.10	12.2%	3	0.85	119

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 37.0K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	2.27	2.56	$2.42	12.0%	6.6K	0.48	2.2K
$180.00	Aug 21	6.20	6.55	$6.38	5.5%	4.0K	0.50	2.5K
$185.00	Aug 14	0.85	1.02	$0.94	18.1%	2.4K	0.23	354
$190.00	Aug 14	0.31	0.37	$0.34	17.6%	2.0K	0.10	397
$200.00	Aug 14	0.05	0.12	$0.09	77.8%	2.0K	0.02	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.20	0.30	$0.25	40.0%	770	0.08	84
$175.00	Aug 14	0.90	1.14	$1.02	23.5%	733	0.24	126
$180.00	Aug 14	2.86	3.50	$3.18	20.1%	633	0.52	14
$167.50	Aug 14	0.03	0.21	$0.12	150.0%	451	0.04	57
$165.00	Aug 14	0.00	0.15	$0.08	187.5%	274	0.03	342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 110.2%, max 142.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 14	Sep 25	148.3%	61.4%	141.5%	2.4K	368
$175.00	Aug 14	Sep 18	138.3%	59.0%	134.2%	514	2.5K
$182.50	Aug 14	Aug 28	148.6%	64.0%	132.4%	1.4K	161
$177.50	Aug 14	Aug 28	140.3%	61.8%	127.1%	407	561
$180.00	Aug 14	Sep 25	141.1%	62.1%	127.0%	6.6K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 14	Sep 18	148.3%	61.1%	142.7%	6	157
$175.00	Aug 14	Sep 25	138.3%	59.7%	131.6%	735	126
$180.00	Aug 14	Sep 25	141.1%	62.1%	127.0%	640	16
$182.50	Aug 14	Aug 21	148.6%	66.5%	123.4%	15	30
$200.00	Aug 21	Sep 25	70.7%	61.9%	14.3%	3	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.02, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Sep 25	$4.95	$5.05	$4.95	64%	1.02	$174.95
$185.00	$190.00	Sep 25	$1.50	$3.50	$1.50	48%	2.33	$186.50
$157.50	$160.00	Aug 21	$1.58	$0.92	$1.58	91%	0.58	$159.08
$160.00	$165.00	Sep 18	$3.02	$1.98	$3.02	76%	0.66	$163.02
$200.00	$205.00	Sep 11	$0.60	$4.40	$0.60	28%	7.33	$200.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Aug 28	$0.65	$1.85	$0.65	31%	2.85	$169.35
$152.50	$150.00	Aug 28	$0.15	$2.35	$0.15	9%	15.67	$152.35
$180.00	$177.50	Aug 21	$1.13	$1.37	$1.13	50%	1.21	$178.87
$177.50	$175.00	Aug 28	$1.02	$1.48	$1.02	44%	1.45	$176.48
$160.00	$157.50	Aug 21	$0.21	$2.29	$0.21	10%	10.90	$159.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Sep 25	$1.53	$1.53	$3.47	74%	0.44	$211.53
$195.00	$200.00	Sep 11	$1.58	$1.58	$3.42	66%	0.46	$196.58
$185.00	$190.00	Sep 11	$2.20	$2.20	$2.80	54%	0.79	$187.20
$180.00	$182.50	Aug 21	$1.18	$1.18	$1.32	50%	0.89	$181.18
$190.00	$192.50	Aug 14	$0.14	$0.14	$2.36	90%	0.06	$190.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 11	$2.10	$2.10	$2.90	66%	0.72	$167.90
$175.00	$170.00	Sep 25	$2.43	$2.43	$2.57	59%	0.95	$172.57
$165.00	$160.00	Sep 25	$1.85	$1.85	$3.15	69%	0.59	$163.15
$160.00	$155.00	Sep 18	$1.45	$1.45	$3.55	76%	0.41	$158.55
$150.00	$145.00	Sep 25	$1.12	$1.12	$3.88	83%	0.29	$148.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.73, cheapest $3.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 14	Aug 21	$3.64	148.6%	66.5%
$180.00	Aug 14	Aug 21	$3.96	141.1%	66.1%
$177.50	Aug 14	Aug 21	$3.65	140.3%	66.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 14	Aug 21	$3.57	148.6%	66.5%
$180.00	Aug 14	Aug 21	$3.70	141.1%	66.1%
$177.50	Aug 14	Aug 21	$3.89	140.3%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.11% of stock, avg 10.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$3.73	$1.86	$5.59	$171.91	$183.09	3.11%
$180.00	Aug 14	$2.42	$3.18	$5.60	$174.40	$185.60	3.12%
$182.50	Aug 14	$1.56	$4.75	$6.31	$176.19	$188.81	3.52%
$175.00	Aug 14	$5.35	$1.02	$6.37	$168.63	$181.37	3.55%
$185.00	Aug 14	$0.94	$6.68	$7.62	$177.38	$192.62	4.25%
$172.50	Aug 14	$7.55	$0.52	$8.07	$164.43	$180.57	4.50%
$170.00	Aug 14	$9.60	$0.25	$9.85	$160.15	$179.85	5.49%
$190.00	Aug 14	$0.34	$11.55	$11.89	$178.11	$201.89	6.63%
$167.50	Aug 14	$12.30	$0.12	$12.42	$155.08	$179.92	6.92%
$177.50	Aug 21	$7.38	$5.75	$13.13	$164.37	$190.63	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$170.00	Aug 14	$0.34	$0.25	$0.59	$169.41	$190.59
$187.50	$170.00	Aug 14	$0.55	$0.25	$0.80	$169.20	$188.30
$190.00	$172.50	Aug 14	$0.34	$0.52	$0.86	$171.64	$190.86
$187.50	$172.50	Aug 14	$0.55	$0.52	$1.07	$171.43	$188.57
$185.00	$170.00	Aug 14	$0.94	$0.25	$1.19	$168.81	$186.19
$185.00	$172.50	Aug 14	$0.94	$0.52	$1.46	$171.04	$186.46
$190.00	$175.00	Aug 14	$0.34	$1.02	$1.36	$173.64	$191.36
$187.50	$175.00	Aug 14	$0.55	$1.02	$1.57	$173.43	$189.07
$185.00	$175.00	Aug 14	$0.94	$1.02	$1.96	$173.04	$186.96
$182.50	$170.00	Aug 14	$1.56	$0.25	$1.81	$168.19	$184.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.09, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	210/215	Sep 25	$3.38	$1.62	43%	2.09	$161.62	$213.38
145/150	210/215	Sep 25	$2.65	$2.35	57%	1.13	$147.35	$212.65
155/160	210/215	Sep 25	$3.03	$1.97	48%	1.54	$156.97	$213.03
165/170	195/200	Sep 11	$3.68	$1.32	32%	2.79	$166.32	$198.68
165/170	205/210	Sep 11	$3.07	$1.93	41%	1.59	$166.93	$208.07
150/155	210/215	Sep 25	$2.47	$2.53	53%	0.98	$152.53	$212.47
165/170	210/215	Sep 11	$2.80	$2.20	46%	1.27	$167.20	$212.80
145/150	195/200	Sep 11	$2.37	$2.63	53%	0.90	$147.63	$197.37
160/165	195/200	Sep 11	$3.07	$1.93	38%	1.59	$161.93	$198.07
145/146	200/202	Aug 21	$0.44	$2.06	81%	0.21	$145.56	$200.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 11.99, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Aug 28	$0.07	$4.93	13%	70.43
$185.00	$190.00	$195.00	Sep 18	$0.05	$4.95	11%	99.00
$190.00	$195.00	$200.00	Sep 4	$0.13	$4.87	12%	37.46
$180.00	$185.00	$190.00	Sep 4	$0.27	$4.73	14%	17.52
$155.00	$160.00	$165.00	Sep 25	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$195.00	$205.00	Sep 4	$0.77	$9.23	23%	11.99
$155.00	$160.00	$165.00	Sep 18	$0.05	$4.95	10%	99.00
$177.50	$180.00	$182.50	Aug 14	$0.25	$2.25	27%	9.00
$180.00	$185.00	$190.00	Sep 18	$0.20	$4.80	11%	24.00
$175.00	$180.00	$185.00	Sep 4	$0.31	$4.69	15%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-4.58, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Aug 14	-$0.32	$2.18
$180.00	$182.50	1:2	Aug 14	-$0.70	$1.80
$200.00	$210.00	1:2	Sep 18	-$2.25	$7.75
$177.50	$180.00	1:2	Aug 14	-$1.11	$1.39
$185.00	$187.50	1:2	Aug 14	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Aug 14	-$4.58	$2.92
$190.00	$185.00	1:2	Aug 14	-$1.81	$3.19
$180.00	$177.50	1:2	Aug 14	-$0.54	$1.96
$177.50	$175.00	1:2	Aug 14	-$0.18	$2.32
$175.00	$172.50	1:2	Aug 14	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.49%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 25	$9.85	0.43	5.9%	5.49%	11.36%	127	21
$185.00	Sep 25	$11.70	0.48	3.1%	6.52%	9.61%	9	14
$195.00	Sep 25	$8.25	0.38	8.7%	4.60%	13.26%	1	8
$180.00	Sep 25	$13.80	0.53	0.3%	7.69%	7.99%	17	26
$200.00	Sep 25	$6.75	0.34	11.4%	3.76%	15.21%	31	26
$190.00	Sep 18	$9.00	0.42	5.9%	5.02%	10.89%	146	2.4K
$185.00	Sep 18	$10.70	0.47	3.1%	5.96%	9.05%	56	1.4K
$180.00	Sep 18	$12.90	0.53	0.3%	7.19%	7.49%	439	2.4K
$205.00	Sep 25	$5.40	0.30	14.2%	3.01%	17.24%	2	4
$195.00	Sep 18	$7.25	0.36	8.7%	4.04%	12.70%	39	315

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,020

Total Puts 8,184

Put/Call Ratio 0.23

Net Difference 27,836

Prior's Put/Call Breakdown

Total Calls 15,017

Total Puts 10,740

Put/Call Ratio 0.72

Net Difference 4,277

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card