RDDT - Options Database

RDDT

REDDIT INC A

$180.29 +14.02%

(8/14 09:45) ◀

Friday, August 14, 2026 (9:50am)

▶ (8/14 09:55)

◀ 8/14 09:50 ▶

Option Volume

Detail

ℹ

Current (08/14 9:50am) 52,823

Calls: 42,238 (80%)

Puts: 10,585 (20%)

Prior (07/31) 34,325

Calls: 19,974 (58%)

Puts: 14,351 (42%)

Current vs Prior +53.89%

Calls: +111.46% (Calls)

Puts: -26.24% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg -9.86%

Calls: +18.94%

Puts: -54.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 9:50am) $31.49M

Calls: $29.18M (93%)

Puts: $2.32M (7%)

Prior (07/31) $21.10M

Calls: $7.55M (36%)

Puts: $13.55M (64%)

Current vs Prior +49.25%

Calls: +286.23%

Puts: -82.88%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg -17.44%

Calls: +24.34%

Puts: -84.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:50am) 0.25

Prior (07/31) 0.72

Current vs Prior -65.12%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -60.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 9:50am) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Prior (07/31) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Current vs Prior +8.67%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.74% | 7.96%7.96% | 16.11%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -54.86% | -27.06%-48.01% | -26.05%

Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%

Current vs 7-Day Avg -62.08% | -42.36%-56.97% | -34.33%

Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%

Current vs 7-Day Eod -54.86% | -27.06%+4.69% | +2.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.07% | 8.21%

Calls: 1.42% | 5.12%

Puts: 26.72% | 11.29%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -39.09% | -66.87%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg -6.28% | -38.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($29.18M) vs puts ($2.32M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (42,238 calls vs 10,585 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	2.79	2.83	$2.81	1.4%	7.8K	0.52	2.2K
$155.00	Sep 18	28.85	30.25	$29.55	4.7%	37	0.82	727
$180.00	Aug 21	6.65	7.00	$6.83	5.1%	4.2K	0.52	2.5K
$160.00	Sep 18	25.15	26.50	$25.83	5.2%	192	0.77	1.9K
$170.00	Sep 18	18.55	19.55	$19.05	5.2%	255	0.66	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	25.10	26.00	$25.55	3.5%	9	0.67	1.1K
$145.00	Sep 18	1.80	1.89	$1.85	4.9%	77	0.11	874
$190.00	Sep 18	18.05	19.00	$18.52	5.1%	2	0.57	323
$195.00	Sep 18	21.45	22.60	$22.03	5.2%	--	0.62	74
$185.00	Sep 18	14.90	15.80	$15.35	5.9%	6	0.52	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	34.30	36.80	$35.55	7.0%	2	1.00	550
$146.00	Aug 14	33.00	35.80	$34.40	8.1%	1	1.00	48
$147.00	Aug 14	32.00	34.80	$33.40	8.4%	--	1.00	55
$148.00	Aug 14	31.25	33.75	$32.50	7.7%	--	1.00	56
$149.00	Aug 14	30.00	32.80	$31.40	8.9%	--	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	23.20	25.80	$24.50	10.6%	--	0.99	27
$197.50	Aug 14	16.00	18.25	$17.13	13.1%	2	0.97	--
$210.00	Aug 21	28.75	31.25	$30.00	8.3%	--	0.93	15
$190.00	Aug 14	8.60	10.85	$9.73	23.1%	20	0.90	--
$200.00	Aug 21	19.50	21.50	$20.50	9.8%	3	0.84	119

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 44.2K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	2.79	2.83	$2.81	1.4%	7.8K	0.52	2.2K
$180.00	Aug 21	6.65	7.00	$6.83	5.1%	4.2K	0.52	2.5K
$190.00	Aug 14	0.32	0.41	$0.37	24.3%	2.8K	0.10	397
$185.00	Aug 14	1.00	1.29	$1.15	25.2%	2.6K	0.25	354
$200.00	Aug 14	0.06	0.11	$0.09	55.6%	2.0K	0.02	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.55	0.80	$0.68	36.8%	1.1K	0.20	126
$170.00	Aug 14	0.05	0.25	$0.15	133.3%	810	0.04	84
$180.00	Aug 14	1.97	2.50	$2.24	23.7%	706	0.48	14
$167.50	Aug 14	0.00	0.14	$0.07	200.0%	581	0.03	57
$165.00	Aug 21	1.11	1.31	$1.21	16.5%	330	0.16	433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 103.3%, max 130.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 14	Sep 25	140.1%	61.1%	129.5%	2.6K	368
$187.50	Aug 14	Aug 28	145.9%	63.8%	128.5%	718	93
$175.00	Aug 14	Sep 18	129.6%	57.3%	126.1%	1.0K	2.5K
$180.00	Aug 14	Sep 25	125.9%	58.1%	116.7%	7.8K	2.3K
$177.50	Aug 14	Aug 28	127.8%	59.1%	116.2%	451	561

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 14	Sep 18	140.1%	60.8%	130.6%	9	157
$175.00	Aug 14	Sep 25	129.6%	58.6%	121.3%	1.1K	126
$180.00	Aug 14	Sep 25	125.9%	58.1%	116.7%	713	16
$182.50	Aug 14	Aug 21	134.6%	63.7%	111.1%	35	30
$200.00	Aug 21	Sep 25	70.2%	60.4%	16.2%	3	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.83, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Sep 25	$5.45	$4.55	$5.45	66%	0.83	$175.45
$160.00	$165.00	Sep 18	$3.20	$1.80	$3.20	77%	0.56	$163.20
$200.00	$205.00	Sep 11	$0.77	$4.23	$0.77	30%	5.49	$200.77
$205.00	$210.00	Sep 25	$0.83	$4.17	$0.83	30%	5.02	$205.83
$195.00	$200.00	Sep 25	$1.30	$3.70	$1.30	39%	2.85	$196.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Aug 14	$1.50	$1.00	$1.50	75%	0.67	$183.50
$187.50	$185.00	Aug 21	$1.35	$1.15	$1.35	64%	0.85	$186.15
$165.00	$162.50	Aug 21	$0.21	$2.29	$0.21	16%	10.90	$164.79
$165.00	$162.50	Aug 28	$0.37	$2.13	$0.37	21%	5.76	$164.63
$180.00	$177.50	Aug 14	$0.87	$1.63	$0.87	48%	1.87	$179.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.71, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 11	$1.30	$1.30	$3.70	74%	0.35	$206.30
$200.00	$205.00	Sep 25	$1.67	$1.67	$3.33	65%	0.50	$201.67
$185.00	$187.50	Aug 14	$0.48	$0.48	$2.02	75%	0.24	$185.48
$187.50	$190.00	Aug 14	$0.30	$0.30	$2.20	84%	0.14	$187.80
$192.50	$195.00	Aug 14	$0.11	$0.11	$2.39	93%	0.05	$192.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 25	$2.07	$2.07	$2.93	66%	0.71	$167.93
$175.00	$170.00	Sep 25	$2.33	$2.33	$2.67	60%	0.87	$172.67
$170.00	$165.00	Sep 11	$1.88	$1.88	$3.12	68%	0.60	$168.12
$180.00	$175.00	Sep 18	$2.58	$2.58	$2.42	54%	1.07	$177.42
$180.00	$175.00	Sep 11	$2.52	$2.52	$2.48	54%	1.02	$177.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.74, cheapest $3.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 14	Aug 21	$3.77	134.6%	63.7%
$177.50	Aug 14	Aug 21	$3.57	127.8%	62.3%
$180.00	Aug 14	Aug 21	$4.02	125.9%	61.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 14	Aug 21	$3.60	134.6%	63.7%
$177.50	Aug 14	Aug 21	$3.60	127.8%	62.3%
$180.00	Aug 14	Aug 21	$3.91	125.9%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.80% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 14	$2.81	$2.24	$5.05	$174.95	$185.05	2.80%
$177.50	Aug 14	$4.38	$1.37	$5.75	$171.75	$183.25	3.19%
$182.50	Aug 14	$1.83	$3.93	$5.76	$176.74	$188.26	3.19%
$185.00	Aug 14	$1.15	$5.43	$6.58	$178.42	$191.58	3.65%
$175.00	Aug 14	$6.00	$0.68	$6.68	$168.32	$181.68	3.71%
$172.50	Aug 14	$8.68	$0.30	$8.98	$163.52	$181.48	4.98%
$190.00	Aug 14	$0.37	$9.73	$10.10	$179.90	$200.10	5.60%
$170.00	Aug 14	$10.65	$0.15	$10.80	$159.20	$180.80	5.99%
$177.50	Aug 21	$7.95	$4.97	$12.92	$164.58	$190.42	7.17%
$180.00	Aug 21	$6.83	$6.15	$12.98	$167.02	$192.98	7.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$172.50	Aug 14	$0.25	$0.30	$0.55	$171.95	$193.05
$190.00	$172.50	Aug 14	$0.37	$0.30	$0.67	$171.83	$190.67
$187.50	$172.50	Aug 14	$0.67	$0.30	$0.97	$171.53	$188.47
$192.50	$175.00	Aug 14	$0.25	$0.68	$0.93	$174.07	$193.43
$190.00	$175.00	Aug 14	$0.37	$0.68	$1.05	$173.95	$191.05
$187.50	$175.00	Aug 14	$0.67	$0.68	$1.35	$173.65	$188.85
$185.00	$172.50	Aug 14	$1.15	$0.30	$1.45	$171.05	$186.45
$185.00	$175.00	Aug 14	$1.15	$0.68	$1.83	$173.17	$186.83
$192.50	$177.50	Aug 14	$0.25	$1.37	$1.62	$175.88	$194.12
$190.00	$177.50	Aug 14	$0.37	$1.37	$1.74	$175.76	$191.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 2.97, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	200/205	Sep 25	$3.74	$1.26	31%	2.97	$166.26	$203.74
165/170	205/210	Sep 11	$3.18	$1.82	42%	1.75	$166.82	$208.18
160/165	205/210	Sep 11	$2.72	$2.28	48%	1.19	$162.28	$207.72
150/155	205/210	Sep 11	$2.15	$2.85	59%	0.75	$152.85	$207.15
165/170	210/215	Sep 25	$3.12	$1.88	40%	1.66	$166.88	$213.12
145/150	200/205	Sep 25	$2.60	$2.40	50%	1.08	$147.40	$202.60
160/165	200/205	Sep 25	$3.25	$1.75	36%	1.86	$161.75	$203.25
145/146	198/200	Aug 21	$0.61	$1.89	78%	0.32	$145.39	$198.11
170/172	198/200	Aug 21	$1.20	$1.30	52%	0.92	$171.30	$198.70
145/146	200/202	Aug 21	$0.48	$2.02	81%	0.24	$145.52	$200.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Sep 4	$0.06	$4.94	15%	82.33
$175.00	$177.50	$180.00	Aug 14	$0.05	$2.45	28%	49.00
$175.00	$180.00	$185.00	Sep 11	$0.07	$4.93	13%	70.43
$185.00	$190.00	$195.00	Sep 11	$0.06	$4.94	13%	82.33
$190.00	$195.00	$200.00	Sep 4	$0.13	$4.87	12%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 11	$0.12	$4.88	13%	40.67
$170.00	$175.00	$180.00	Sep 25	$0.07	$4.93	11%	70.43
$175.00	$180.00	$185.00	Sep 18	$0.09	$4.91	12%	54.56
$175.00	$177.50	$180.00	Aug 14	$0.18	$2.32	28%	12.89
$180.00	$185.00	$190.00	Sep 4	$0.23	$4.77	14%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.33, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$2.32	$7.68
$177.50	$180.00	1:2	Aug 14	-$1.24	$1.26
$185.00	$187.50	1:2	Aug 14	-$0.19	$2.31
$182.50	$185.00	1:2	Aug 14	-$0.47	$2.03
$180.00	$182.50	1:2	Aug 14	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Aug 14	-$2.33	$5.17
$190.00	$185.00	1:2	Aug 14	-$1.13	$3.87
$182.50	$180.00	1:2	Aug 14	-$0.55	$1.95
$180.00	$177.50	1:2	Aug 14	-$0.50	$2.00
$172.50	$170.00	1:2	Aug 14	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.74%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Sep 25	$12.15	0.50	2.6%	6.74%	9.35%	10	14
$190.00	Sep 25	$9.85	0.45	5.4%	5.46%	10.85%	127	21
$200.00	Sep 25	$7.00	0.35	10.9%	3.88%	14.82%	34	26
$195.00	Sep 25	$8.05	0.39	8.2%	4.47%	12.62%	1	8
$190.00	Sep 18	$9.20	0.43	5.4%	5.10%	10.49%	178	2.4K
$185.00	Sep 18	$11.10	0.48	2.6%	6.16%	8.77%	71	1.4K
$195.00	Sep 18	$7.60	0.38	8.2%	4.22%	12.37%	42	315
$200.00	Sep 18	$6.35	0.33	10.9%	3.52%	14.45%	352	2.4K
$205.00	Sep 25	$5.20	0.30	13.7%	2.88%	16.59%	2	4
$210.00	Sep 25	$4.35	0.26	16.5%	2.41%	18.89%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,238

Total Puts 10,585

Put/Call Ratio 0.25

Net Difference 31,653

Prior's Put/Call Breakdown

Total Calls 19,974

Total Puts 14,351

Put/Call Ratio 0.72

Net Difference 5,623

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card