RDDT - Options Database

RDDT

REDDIT INC A

$182.94 +15.70%

(8/14 09:50) ◀

Friday, August 14, 2026 (9:55am)

▶ (8/14 10:00)

◀ 8/14 09:55 ▶

Option Volume

Detail

ℹ

Current (08/14 9:55am) 69,693

Calls: 54,342 (78%)

Puts: 15,351 (22%)

Prior (07/31) 40,175

Calls: 23,822 (59%)

Puts: 16,353 (41%)

Current vs Prior +73.47%

Calls: +128.12% (Calls)

Puts: -6.13% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg +18.93%

Calls: +53.02%

Puts: -33.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 9:55am) $41.68M

Calls: $38.80M (93%)

Puts: $2.88M (7%)

Prior (07/31) $25.19M

Calls: $9.55M (38%)

Puts: $15.65M (62%)

Current vs Prior +65.42%

Calls: +306.36%

Puts: -81.58%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg +9.26%

Calls: +65.34%

Puts: -80.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:55am) 0.28

Prior (07/31) 0.69

Current vs Prior -58.85%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -55.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 9:55am) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Prior (07/31) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Current vs Prior +8.67%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.77% | 7.83%7.83% | 16.05%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -54.52% | -28.31%-48.90% | -26.32%

Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%

Current vs 7-Day Avg -61.80% | -43.36%-57.71% | -34.57%

Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%

Current vs 7-Day Eod -54.52% | -28.31%+2.89% | +1.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.40% | 5.19%

Calls: 3.52% | 4.44%

Puts: 17.28% | 5.94%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -54.98% | -79.06%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg -30.73% | -61.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($38.80M) vs puts ($2.88M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (54,342 calls vs 15,351 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	22.80	23.10	$22.95	1.3%	385	1.00	2.9K
$170.00	Sep 18	20.40	21.00	$20.70	2.9%	278	0.69	3.3K
$180.00	Aug 14	4.20	4.35	$4.28	3.5%	9.2K	0.67	2.2K
$182.50	Aug 14	2.79	2.89	$2.84	3.5%	2.6K	0.51	155
$185.00	Sep 18	12.60	13.10	$12.85	3.9%	79	0.51	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	16.75	17.60	$17.18	4.9%	7	0.54	323
$182.50	Aug 21	6.00	6.35	$6.18	5.7%	27	0.47	30
$185.00	Aug 21	7.35	7.80	$7.57	5.9%	5	0.53	483
$185.00	Sep 18	13.85	14.70	$14.27	6.0%	7	0.49	157
$200.00	Sep 18	22.95	24.40	$23.67	6.1%	10	0.65	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.71)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	0.68	0.71	$0.70	4.3%	3.7K	0.17	397
$215.00	Aug 21	0.52	0.62	$0.57	17.5%	8	0.07	240
$210.00	Aug 21	0.75	0.85	$0.80	12.5%	127	0.10	3.3K
$207.50	Aug 21	0.86	1.04	$0.95	18.9%	30	0.11	84

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 14	0.65	0.77	$0.71	16.9%	313	0.20	7
$160.00	Aug 21	0.50	0.59	$0.54	16.7%	140	0.07	1.0K
$165.00	Aug 21	0.91	1.05	$0.98	14.3%	550	0.12	433

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 14	34.40	36.85	$35.63	6.9%	--	1.00	55
$148.00	Aug 14	33.60	35.75	$34.67	6.2%	--	1.00	56
$149.00	Aug 14	32.60	34.90	$33.75	6.8%	--	1.00	66
$150.00	Aug 14	31.65	33.70	$32.67	6.3%	6	1.00	185
$152.50	Aug 14	29.15	31.40	$30.28	7.4%	4	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	21.15	23.45	$22.30	10.3%	--	0.98	27
$197.50	Aug 14	13.75	16.00	$14.88	15.1%	2	0.95	--
$210.00	Aug 21	26.95	29.05	$28.00	7.5%	--	0.90	15
$190.00	Aug 14	7.35	8.30	$7.83	12.1%	20	0.82	--
$200.00	Aug 21	17.90	19.95	$18.92	10.8%	20	0.81	119

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 56.9K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	4.20	4.35	$4.28	3.5%	9.2K	0.67	2.2K
$185.00	Aug 14	1.79	1.90	$1.85	5.9%	5.0K	0.38	354
$180.00	Aug 21	7.85	8.20	$8.02	4.4%	4.6K	0.59	2.5K
$190.00	Aug 14	0.68	0.71	$0.70	4.3%	3.7K	0.17	397
$182.50	Aug 14	2.79	2.89	$2.84	3.5%	2.6K	0.51	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.05	0.09	$0.07	57.1%	1.8K	0.03	84
$175.00	Aug 14	0.25	0.35	$0.30	33.3%	1.6K	0.10	126
$180.00	Aug 14	1.33	1.48	$1.41	10.6%	1.3K	0.33	14
$155.00	Sep 18	3.00	3.55	$3.28	16.8%	676	0.17	1.1K
$175.00	Aug 21	2.92	3.45	$3.19	16.6%	605	0.29	239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 108.9%, max 154.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 14	Sep 25	154.2%	60.7%	154.2%	3.8K	418
$182.50	Aug 14	Aug 28	142.7%	59.4%	140.2%	2.7K	161
$185.00	Aug 14	Sep 25	145.9%	61.7%	136.5%	5.0K	368
$187.50	Aug 14	Aug 28	149.4%	63.9%	133.9%	927	93
$180.00	Aug 14	Sep 25	128.6%	59.3%	116.8%	9.2K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 14	Sep 18	145.9%	60.9%	139.6%	14	157
$182.50	Aug 14	Aug 21	142.7%	62.2%	129.4%	58	30
$180.00	Aug 14	Sep 25	128.6%	59.3%	116.8%	1.3K	16
$200.00	Aug 21	Sep 25	67.8%	59.9%	13.3%	20	130
$195.00	Aug 21	Sep 18	66.0%	60.9%	8.5%	4	233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 30.25, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Sep 11	$0.16	$4.84	$0.16	22%	30.25	$210.16
$180.00	$185.00	Sep 25	$1.98	$3.02	$1.98	57%	1.53	$181.98
$165.00	$167.50	Aug 21	$1.59	$0.91	$1.59	88%	0.57	$166.59
$180.00	$185.00	Sep 11	$2.08	$2.92	$2.08	57%	1.40	$182.08
$170.00	$175.00	Sep 18	$2.80	$2.20	$2.80	69%	0.79	$172.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Aug 14	$1.33	$1.17	$1.33	62%	0.88	$183.67
$177.50	$175.00	Aug 21	$0.74	$1.76	$0.74	35%	2.38	$176.76
$175.00	$172.50	Aug 14	$0.13	$2.37	$0.13	10%	18.23	$174.87
$165.00	$162.50	Aug 21	$0.22	$2.28	$0.22	12%	10.36	$164.78
$160.00	$157.50	Aug 28	$0.26	$2.24	$0.26	12%	8.62	$159.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 11	$1.50	$1.50	$3.50	72%	0.43	$206.50
$187.50	$190.00	Aug 28	$1.10	$1.10	$1.40	56%	0.79	$188.60
$205.00	$210.00	Sep 25	$1.50	$1.50	$3.50	68%	0.43	$206.50
$195.00	$197.50	Aug 14	$0.12	$0.12	$2.38	93%	0.05	$195.12
$185.00	$187.50	Aug 28	$1.15	$1.15	$1.35	52%	0.85	$186.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 25	$2.28	$2.28	$2.72	62%	0.84	$172.72
$175.00	$170.00	Sep 18	$2.20	$2.20	$2.80	63%	0.79	$172.80
$170.00	$165.00	Sep 11	$1.83	$1.83	$3.17	70%	0.58	$168.17
$170.00	$165.00	Sep 25	$1.90	$1.90	$3.10	68%	0.61	$168.10
$160.00	$155.00	Sep 25	$1.38	$1.38	$3.62	77%	0.38	$158.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.67, cheapest $3.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 14	Aug 21	$3.78	145.9%	63.8%
$182.50	Aug 14	Aug 21	$3.91	142.7%	62.2%
$180.00	Aug 14	Aug 21	$3.74	128.6%	62.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 14	Aug 21	$3.52	145.9%	63.8%
$182.50	Aug 14	Aug 21	$3.46	142.7%	62.2%
$180.00	Aug 14	Aug 21	$3.59	128.6%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.04% of stock, avg 11.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Aug 14	$2.84	$2.72	$5.56	$176.94	$188.06	3.04%
$180.00	Aug 14	$4.28	$1.41	$5.69	$174.31	$185.69	3.11%
$185.00	Aug 14	$1.85	$4.05	$5.90	$179.10	$190.90	3.23%
$177.50	Aug 14	$6.18	$0.71	$6.89	$170.61	$184.39	3.77%
$175.00	Aug 14	$7.95	$0.30	$8.25	$166.75	$183.25	4.51%
$190.00	Aug 14	$0.70	$7.83	$8.53	$181.47	$198.53	4.66%
$172.50	Aug 14	$10.28	$0.17	$10.45	$162.05	$182.95	5.71%
$170.00	Aug 14	$12.70	$0.07	$12.77	$157.23	$182.77	6.98%
$182.50	Aug 21	$6.75	$6.18	$12.93	$169.57	$195.43	7.07%
$180.00	Aug 21	$8.02	$5.00	$13.02	$166.98	$193.02	7.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Aug 14	$0.27	$0.17	$0.44	$172.06	$195.44
$195.00	$175.00	Aug 14	$0.27	$0.30	$0.57	$174.43	$195.57
$192.50	$172.50	Aug 14	$0.42	$0.17	$0.59	$171.91	$193.09
$192.50	$175.00	Aug 14	$0.42	$0.30	$0.72	$174.28	$193.22
$190.00	$172.50	Aug 14	$0.70	$0.17	$0.87	$171.63	$190.87
$190.00	$175.00	Aug 14	$0.70	$0.30	$1.00	$174.00	$191.00
$195.00	$177.50	Aug 14	$0.27	$0.71	$0.98	$176.52	$195.98
$192.50	$177.50	Aug 14	$0.42	$0.71	$1.13	$176.37	$193.63
$190.00	$177.50	Aug 14	$0.70	$0.71	$1.41	$176.09	$191.41
$187.50	$172.50	Aug 14	$1.14	$0.17	$1.31	$171.19	$188.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.99, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	205/210	Sep 11	$3.33	$1.67	42%	1.99	$166.67	$208.33
160/165	205/210	Sep 11	$2.84	$2.16	48%	1.31	$162.16	$207.84
165/170	205/210	Sep 25	$3.40	$1.60	35%	2.12	$166.60	$208.40
150/155	205/210	Sep 11	$2.24	$2.76	58%	0.81	$152.76	$207.24
155/160	205/210	Sep 25	$2.88	$2.12	45%	1.36	$157.12	$207.88
155/160	205/210	Sep 11	$2.37	$2.63	54%	0.90	$157.63	$207.37
165/170	200/205	Sep 11	$3.16	$1.84	37%	1.72	$166.84	$203.16
172/175	205/208	Aug 21	$1.07	$1.43	57%	0.75	$173.93	$206.07
172/175	208/210	Aug 21	$1.00	$1.50	59%	0.67	$174.00	$208.50
172/175	200/202	Aug 21	$1.18	$1.32	52%	0.89	$173.82	$201.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.27, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 4	$0.08	$4.92	8%	61.50
$205.00	$210.00	$215.00	Aug 28	$0.10	$4.90	9%	49.00
$170.00	$175.00	$180.00	Sep 4	$0.26	$4.74	14%	18.23
$195.00	$200.00	$205.00	Sep 4	$0.19	$4.81	11%	25.32
$200.00	$205.00	$210.00	Aug 28	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$197.50	$205.00	Aug 14	$0.37	$7.13	16%	19.27
$170.00	$175.00	$180.00	Sep 4	$0.25	$4.75	14%	19.00
$175.00	$180.00	$185.00	Sep 11	$0.22	$4.78	13%	21.73
$185.00	$190.00	$195.00	Sep 18	$0.18	$4.82	11%	26.78
$150.00	$155.00	$160.00	Sep 18	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.78, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$2.47	$7.53
$185.00	$187.50	1:2	Aug 14	-$0.43	$2.07
$182.50	$185.00	1:2	Aug 14	-$0.86	$1.64
$187.50	$190.00	1:2	Aug 14	-$0.26	$2.24
$190.00	$192.50	1:2	Aug 14	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Aug 14	-$0.78	$6.72
$190.00	$185.00	1:2	Aug 14	-$0.27	$4.73
$182.50	$180.00	1:2	Aug 14	-$0.10	$2.40
$180.00	$177.50	1:2	Aug 14	-$0.01	$2.49
$175.00	$172.50	1:2	Aug 14	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.65%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Sep 25	$14.00	0.52	1.1%	7.65%	8.78%	10	14
$190.00	Sep 25	$11.40	0.47	3.9%	6.23%	10.09%	129	21
$200.00	Sep 25	$7.65	0.37	9.3%	4.18%	13.51%	35	26
$195.00	Sep 25	$9.00	0.41	6.6%	4.92%	11.51%	1	8
$185.00	Sep 18	$12.60	0.51	1.1%	6.89%	8.01%	79	1.4K
$195.00	Sep 18	$8.80	0.40	6.6%	4.81%	11.40%	54	315
$190.00	Sep 18	$10.20	0.46	3.9%	5.58%	9.43%	230	2.4K
$205.00	Sep 25	$6.30	0.32	12.1%	3.44%	15.50%	4	4
$200.00	Sep 18	$7.20	0.35	9.3%	3.94%	13.26%	375	2.4K
$210.00	Sep 25	$4.90	0.28	14.8%	2.68%	17.47%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,342

Total Puts 15,351

Put/Call Ratio 0.28

Net Difference 38,991

Prior's Put/Call Breakdown

Total Calls 23,822

Total Puts 16,353

Put/Call Ratio 0.69

Net Difference 7,469

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card