RDDT - Options Database

RDDT

REDDIT INC A

$182.18 +15.22%

(8/14 09:55) ◀

Friday, August 14, 2026 (10:00am)

▶ (8/14 10:05)

◀ 8/14 10:00 ▶

Option Volume

Detail

ℹ

Current (08/14 10:00am) 89,551

Calls: 67,419 (75%)

Puts: 22,132 (25%)

Prior (07/31) 48,282

Calls: 26,628 (55%)

Puts: 21,654 (45%)

Current vs Prior +85.47%

Calls: +153.19% (Calls)

Puts: +2.21% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg +52.82%

Calls: +89.85%

Puts: -4.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:00am) $49.84M

Calls: $45.80M (92%)

Puts: $4.04M (8%)

Prior (07/31) $30.41M

Calls: $10.70M (35%)

Puts: $19.71M (65%)

Current vs Prior +63.90%

Calls: +327.91%

Puts: -79.50%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg +30.67%

Calls: +95.21%

Puts: -72.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:00am) 0.33

Prior (07/31) 0.81

Current vs Prior -59.63%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -48.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:00am) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Prior (07/31) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Current vs Prior +8.67%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.35% | 7.77%7.77% | 16.03%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -59.50% | -28.82%-49.26% | -26.41%

Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%

Current vs 7-Day Avg -65.98% | -43.76%-58.01% | -34.66%

Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%

Current vs 7-Day Eod -59.50% | -28.82%+2.16% | +1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.62% | 9.39%

Calls: 12.57% | 7.12%

Puts: 10.67% | 11.66%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -49.70% | -62.11%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg -22.60% | -29.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($45.80M) vs puts ($4.04M). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (67,419 calls vs 22,132 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	32.05	33.05	$32.55	3.1%	59	1.00	1.5K
$175.00	Sep 18	17.15	17.85	$17.50	4.0%	68	0.63	928
$170.00	Sep 18	20.05	20.90	$20.48	4.2%	299	0.69	3.3K
$165.00	Sep 18	23.40	24.60	$24.00	5.0%	48	0.74	2.0K
$185.00	Aug 21	5.20	5.55	$5.38	6.5%	1.1K	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	23.70	24.50	$24.10	3.3%	11	0.65	1.1K
$195.00	Sep 18	20.25	21.05	$20.65	3.9%	--	0.60	74
$190.00	Sep 18	17.05	17.85	$17.45	4.6%	27	0.55	323
$195.00	Aug 28	16.45	17.45	$16.95	5.9%	1	0.68	7
$190.00	Aug 21	10.75	11.45	$11.10	6.3%	54	0.65	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	0.80	0.92	$0.86	14.0%	1.1K	0.24	81

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.48	0.55	$0.52	13.5%	170	0.07	1.0K
$165.00	Aug 21	0.87	1.05	$0.96	18.8%	554	0.12	433

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Aug 14	35.20	38.00	$36.60	7.7%	1	1.00	48
$147.00	Aug 14	34.20	37.00	$35.60	7.9%	--	1.00	55
$148.00	Aug 14	33.30	36.00	$34.65	7.8%	--	1.00	56
$149.00	Aug 14	32.20	35.00	$33.60	8.3%	--	1.00	66
$150.00	Aug 14	31.35	33.75	$32.55	7.4%	6	1.00	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	21.05	23.85	$22.45	12.5%	--	0.99	27
$197.50	Aug 14	13.65	16.40	$15.02	18.3%	6	0.95	--
$210.00	Aug 21	26.65	29.30	$27.98	9.5%	--	0.91	15
$190.00	Aug 14	7.85	8.75	$8.30	10.8%	37	0.84	--
$200.00	Aug 21	17.65	19.80	$18.73	11.5%	30	0.82	119

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 73.5K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	3.35	3.80	$3.58	12.6%	9.8K	0.68	2.2K
$185.00	Aug 14	1.28	1.54	$1.41	18.4%	6.3K	0.36	354
$190.00	Aug 14	0.42	0.56	$0.49	28.6%	5.3K	0.16	397
$180.00	Aug 21	7.45	8.00	$7.73	7.1%	4.8K	0.58	2.5K
$182.50	Aug 14	2.11	2.50	$2.30	17.0%	3.4K	0.51	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.01	0.15	$0.08	175.0%	2.9K	0.03	84
$175.00	Aug 14	0.21	0.37	$0.29	55.2%	2.5K	0.09	126
$170.00	Aug 21	1.72	1.93	$1.83	11.5%	1.8K	0.20	1.3K
$180.00	Aug 14	1.28	1.45	$1.37	12.4%	1.6K	0.32	14
$155.00	Sep 18	3.00	3.45	$3.23	13.9%	688	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 93.5%, max 135.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 14	Sep 25	144.8%	61.4%	135.8%	5.4K	418
$185.00	Aug 14	Sep 25	133.8%	61.5%	117.4%	6.3K	368
$187.50	Aug 14	Aug 28	135.8%	62.7%	116.5%	1.1K	93
$180.00	Aug 14	Sep 25	119.3%	58.1%	105.4%	9.8K	2.3K
$182.50	Aug 14	Aug 28	120.9%	59.3%	104.0%	3.5K	161

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 14	Sep 18	130.8%	61.4%	113.1%	38	157
$187.50	Aug 14	Aug 21	135.8%	64.8%	109.5%	27	14
$180.00	Aug 14	Sep 25	119.3%	58.3%	104.6%	1.6K	16
$182.50	Aug 14	Aug 21	120.9%	61.7%	96.0%	316	30
$200.00	Aug 21	Sep 25	68.1%	60.9%	11.8%	30	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.75, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Sep 25	$2.85	$2.15	$2.85	73%	0.75	$167.85
$180.00	$185.00	Sep 25	$2.02	$2.98	$2.02	57%	1.48	$182.02
$210.00	$215.00	Sep 11	$0.39	$4.61	$0.39	23%	11.82	$210.39
$200.00	$210.00	Sep 18	$2.23	$7.77	$2.23	35%	3.48	$202.23
$205.00	$210.00	Sep 25	$0.95	$4.05	$0.95	33%	4.26	$205.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 28	$0.59	$1.91	$0.59	29%	3.24	$171.91
$177.50	$175.00	Aug 21	$0.77	$1.73	$0.77	36%	2.25	$176.73
$165.00	$162.50	Aug 21	$0.21	$2.29	$0.21	12%	10.90	$164.79
$152.50	$150.00	Aug 28	$0.15	$2.35	$0.15	7%	15.67	$152.35
$175.00	$172.50	Aug 21	$0.66	$1.84	$0.66	30%	2.79	$174.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.40, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Aug 14	$0.13	$0.13	$2.37	97%	0.05	$212.63
$200.00	$202.50	Aug 21	$0.43	$0.43	$2.07	82%	0.21	$200.43
$210.00	$215.00	Sep 25	$1.31	$1.31	$3.69	71%	0.36	$211.31
$205.00	$210.00	Sep 11	$1.20	$1.20	$3.80	72%	0.32	$206.20
$185.00	$190.00	Sep 11	$2.35	$2.35	$2.65	49%	0.89	$187.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Sep 25	$1.42	$1.42	$3.58	78%	0.40	$158.58
$155.00	$150.00	Sep 25	$1.14	$1.14	$3.86	82%	0.30	$153.86
$180.00	$175.00	Sep 11	$2.37	$2.37	$2.63	57%	0.90	$177.63
$170.00	$165.00	Sep 18	$1.77	$1.77	$3.23	69%	0.55	$168.23
$175.00	$170.00	Sep 25	$2.05	$2.05	$2.95	63%	0.69	$172.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.89, cheapest $3.97)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 14	Aug 21	$3.97	133.8%	66.0%
$182.50	Aug 14	Aug 21	$4.08	120.9%	61.7%
$180.00	Aug 14	Aug 21	$4.15	119.3%	61.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 14	Aug 21	$3.43	130.8%	66.0%
$182.50	Aug 14	Aug 21	$3.90	120.9%	61.7%
$180.00	Aug 14	Aug 21	$3.81	119.3%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.65% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Aug 14	$2.30	$2.53	$4.83	$177.67	$187.33	2.65%
$180.00	Aug 14	$3.58	$1.37	$4.95	$175.05	$184.95	2.72%
$185.00	Aug 14	$1.41	$4.35	$5.76	$179.24	$190.76	3.16%
$177.50	Aug 14	$5.45	$0.65	$6.10	$171.40	$183.60	3.35%
$187.50	Aug 14	$0.86	$6.28	$7.14	$180.36	$194.64	3.92%
$175.00	Aug 14	$7.55	$0.29	$7.84	$167.16	$182.84	4.30%
$190.00	Aug 14	$0.49	$8.30	$8.79	$181.21	$198.79	4.82%
$172.50	Aug 14	$10.15	$0.09	$10.24	$162.26	$182.74	5.62%
$170.00	Aug 14	$12.30	$0.08	$12.38	$157.62	$182.38	6.80%
$182.50	Aug 21	$6.38	$6.43	$12.81	$169.69	$195.31	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$175.00	Aug 14	$0.19	$0.29	$0.48	$174.52	$195.48
$192.50	$175.00	Aug 14	$0.29	$0.29	$0.58	$174.42	$193.08
$190.00	$175.00	Aug 14	$0.49	$0.29	$0.78	$174.22	$190.78
$195.00	$177.50	Aug 14	$0.19	$0.65	$0.84	$176.66	$195.84
$192.50	$177.50	Aug 14	$0.29	$0.65	$0.94	$176.56	$193.44
$190.00	$177.50	Aug 14	$0.49	$0.65	$1.14	$176.36	$191.14
$187.50	$175.00	Aug 14	$0.86	$0.29	$1.15	$173.85	$188.65
$187.50	$177.50	Aug 14	$0.86	$0.65	$1.51	$175.99	$189.01
$195.00	$180.00	Aug 14	$0.19	$1.37	$1.56	$178.44	$196.56
$192.50	$180.00	Aug 14	$0.29	$1.37	$1.66	$178.34	$194.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 0.18, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
148/149	212/215	Aug 14	$0.38	$2.12	94%	0.18	$148.62	$212.88
152/155	212/215	Aug 14	$0.39	$2.11	94%	0.18	$154.61	$212.89
155/160	210/215	Sep 25	$2.73	$2.27	48%	1.20	$157.27	$212.73
150/155	210/215	Sep 25	$2.45	$2.55	53%	0.96	$152.55	$212.45
170/172	200/202	Aug 21	$1.17	$1.33	58%	0.88	$171.33	$201.17
172/175	212/215	Aug 14	$0.33	$2.17	88%	0.15	$174.67	$212.83
165/170	210/215	Sep 25	$3.06	$1.94	39%	1.58	$166.94	$213.06
165/168	200/202	Aug 21	$0.83	$1.67	67%	0.50	$166.67	$200.83
158/160	200/202	Aug 21	$0.62	$1.88	75%	0.33	$159.38	$200.62
170/172	205/208	Aug 21	$0.93	$1.57	63%	0.59	$171.57	$205.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Sep 11	$0.09	$4.91	12%	54.56
$195.00	$200.00	$205.00	Aug 28	$0.11	$4.89	12%	44.45
$175.00	$180.00	$185.00	Sep 4	$0.19	$4.81	15%	25.32
$160.00	$165.00	$170.00	Sep 18	$0.08	$4.92	10%	61.50
$205.00	$210.00	$215.00	Sep 4	$0.06	$4.94	9%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 14	$0.11	$2.39	28%	21.73
$175.00	$180.00	$185.00	Sep 11	$0.13	$4.87	13%	37.46
$185.00	$187.50	$190.00	Aug 14	$0.09	$2.41	20%	26.78
$165.00	$170.00	$175.00	Sep 11	$0.15	$4.85	12%	32.33
$180.00	$190.00	$200.00	Sep 25	$0.95	$9.05	20%	9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.58, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Aug 14	-$0.52	$1.98
$180.00	$182.50	1:2	Aug 14	-$1.02	$1.48
$185.00	$187.50	1:2	Aug 14	-$0.31	$2.19
$187.50	$190.00	1:2	Aug 14	-$0.12	$2.38
$177.50	$180.00	1:2	Aug 14	-$1.71	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Aug 14	-$1.58	$5.92
$182.50	$180.00	1:2	Aug 14	-$0.21	$2.29
$185.00	$182.50	1:2	Aug 14	-$0.71	$1.79
$165.00	$162.50	1:2	Aug 14	-$0.01	$2.49
$172.50	$170.00	1:2	Aug 14	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.20%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 25	$11.30	0.47	4.3%	6.20%	10.50%	133	21
$185.00	Sep 25	$13.35	0.52	1.6%	7.33%	8.88%	15	14
$195.00	Sep 25	$9.30	0.42	7.0%	5.10%	12.14%	3	8
$200.00	Sep 25	$7.85	0.37	9.8%	4.31%	14.09%	85	26
$205.00	Sep 25	$6.40	0.33	12.5%	3.51%	16.04%	4	4
$210.00	Sep 25	$5.55	0.29	15.3%	3.05%	18.32%	3	8
$190.00	Sep 18	$10.00	0.45	4.3%	5.49%	9.78%	241	2.4K
$185.00	Sep 18	$11.75	0.51	1.6%	6.45%	8.00%	100	1.4K
$195.00	Sep 18	$8.05	0.40	7.0%	4.42%	11.46%	85	315
$200.00	Sep 18	$6.65	0.35	9.8%	3.65%	13.43%	406	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,419

Total Puts 22,132

Put/Call Ratio 0.33

Net Difference 45,287

Prior's Put/Call Breakdown

Total Calls 26,628

Total Puts 21,654

Put/Call Ratio 0.81

Net Difference 4,974

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card