Tour v509
RDDT
REDDIT INC A
$182.02 +15.11%
(8/14 10:00) ◀
|
Friday, August 14, 2026 (10:05am)
January 2026
|
▶ (8/14 10:10)
◀ 8/14 10:05 ▶

Option Volume

Detail
ℹ
Current (08/14 10:05am) 95,496
Calls: 70,988 (74%)
Puts: 24,508 (26%)
Prior (07/31) 54,586
Calls: 29,867 (55%)
Puts: 24,719 (45%)
Current vs Prior +74.95%
Calls: +137.68% (Calls)
Puts: -0.85% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +62.96%
Calls: +99.90%
Puts: +6.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:05am) $50.63M
Calls: $46.36M (92%)
Puts: $4.27M (8%)
Prior (07/31) $36.36M
Calls: $12.42M (34%)
Puts: $23.95M (66%)
Current vs Prior +39.22%
Calls: +273.35%
Puts: -82.18%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +32.71%
Calls: +97.56%
Puts: -70.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:05am) 0.35
Prior (07/31) 0.83
Current vs Prior -58.29%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -45.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:05am) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.26% | 7.60%7.60% | 16.02%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -60.66% | -30.42%-50.40% | -26.47%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -66.96% | -45.02%-58.95% | -34.71%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -60.66% | -30.42%-0.13% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 8.32%
Calls: 11.76% | 8.16%
Puts: 11.86% | 8.49%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -48.87% | -66.42%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg -21.33% | -37.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($46.36M) vs puts ($4.27M). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (70,988 calls vs 24,508 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1819.7020.50$20.104.0%3010.683.3K
$160.00Sep 1826.2527.35$26.804.1%2210.791.9K
$175.00Sep 1816.8517.60$17.234.4%690.62928
$180.00Sep 1814.2514.90$14.584.5%5700.562.4K
$190.00Aug 140.370.39$0.385.3%6.0K0.12397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1824.0024.85$24.433.5%120.661.1K
$195.00Sep 1820.4521.25$20.853.8%--0.6174
$190.00Sep 1817.2017.95$17.584.3%270.55323
$185.00Sep 1814.2014.95$14.585.1%100.50157
$190.00Aug 2812.9513.65$13.305.3%10.619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.370.39$0.385.3%6.0K0.12397
$210.00Aug 210.650.77$0.7116.9%2160.093.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 140.620.71$0.6713.4%4000.207
$160.00Aug 210.500.57$0.5313.2%1900.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 1434.9037.65$36.287.6%11.0048
$147.00Aug 1433.6536.90$35.289.2%--1.0055
$148.00Aug 1432.8035.90$34.359.0%--1.0056
$149.00Aug 1431.8034.65$33.238.6%--1.0066
$150.00Aug 1430.9033.30$32.107.5%61.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1421.3024.20$22.7512.7%--0.9927
$197.50Aug 1414.0016.75$15.3817.9%60.97--
$210.00Aug 2126.9030.00$28.4510.9%--0.9115
$190.00Aug 147.459.35$8.4022.6%370.88--
$200.00Aug 2118.2020.00$19.109.4%330.82119

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 78.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 143.203.60$3.4011.8%10.1K0.652.2K
$185.00Aug 141.121.30$1.2114.9%6.7K0.32354
$190.00Aug 140.370.39$0.385.3%6.0K0.12397
$180.00Aug 217.057.65$7.358.2%4.8K0.572.5K
$182.50Aug 142.002.25$2.1311.7%3.6K0.47155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.040.08$0.0666.7%3.9K0.0384
$175.00Aug 140.220.33$0.2839.3%2.6K0.10126
$170.00Aug 211.682.00$1.8417.4%1.9K0.201.3K
$180.00Aug 141.271.43$1.3511.9%1.8K0.3514
$155.00Sep 183.003.35$3.1811.0%6900.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 86.0%, max 108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 28128.7%62.2%107.0%1.3K93
$180.00Aug 14Sep 25118.2%57.3%106.4%10.1K2.3K
$185.00Aug 14Sep 25124.8%61.1%104.2%6.7K368
$177.50Aug 14Aug 28117.8%59.1%99.3%529561
$182.50Aug 14Aug 28120.6%61.3%96.7%3.7K161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 18124.8%59.9%108.4%40157
$180.00Aug 14Sep 25118.2%57.3%106.4%1.8K16
$187.50Aug 14Aug 21128.7%63.1%104.1%3514
$182.50Aug 14Aug 21120.6%61.9%95.0%34130
$200.00Aug 21Sep 2568.3%61.7%10.8%33130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.85, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$2.70$2.30$2.7073%0.85$167.70
$180.00$185.00Sep 11$1.85$3.15$1.8557%1.70$181.85
$160.00$165.00Sep 18$3.12$1.88$3.1279%0.60$163.12
$210.00$215.00Sep 11$0.37$4.63$0.3722%12.51$210.37
$170.00$172.50Aug 21$1.32$1.18$1.3280%0.89$171.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Aug 21$0.77$1.73$0.7737%2.25$176.73
$160.00$157.50Aug 21$0.12$2.38$0.127%19.83$159.88
$172.50$170.00Aug 28$0.67$1.83$0.6730%2.73$171.83
$165.00$162.50Aug 21$0.25$2.25$0.2512%9.00$164.75
$155.00$152.50Aug 21$0.10$2.40$0.104%24.00$154.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.61, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Aug 14$0.13$0.13$2.3797%0.05$212.63
$187.50$190.00Aug 14$0.34$0.34$2.1680%0.16$187.84
$190.00$192.50Aug 14$0.18$0.18$2.3288%0.08$190.18
$182.50$185.00Aug 14$0.92$0.92$1.5853%0.58$183.42
$205.00$210.00Sep 4$0.99$0.99$4.0175%0.25$205.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 25$1.90$1.90$3.1067%0.61$168.10
$155.00$150.00Sep 25$1.10$1.10$3.9082%0.28$153.90
$175.00$170.00Sep 4$1.92$1.92$3.0864%0.62$173.08
$175.00$170.00Sep 18$2.07$2.07$2.9362%0.71$172.93
$180.00$175.00Sep 25$2.38$2.38$2.6256%0.91$177.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.89, cheapest $3.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$3.84124.8%63.3%
$182.50Aug 14Aug 21$3.97120.6%61.9%
$180.00Aug 14Aug 21$3.95118.2%60.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$3.76124.8%63.3%
$182.50Aug 14Aug 21$3.95120.6%61.9%
$180.00Aug 14Aug 21$3.88118.2%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.56% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$2.13$2.53$4.66$177.84$187.162.56%
$180.00Aug 14$3.40$1.35$4.75$175.25$184.752.61%
$185.00Aug 14$1.21$4.22$5.43$179.57$190.432.98%
$177.50Aug 14$5.18$0.67$5.85$171.65$183.353.21%
$187.50Aug 14$0.72$6.23$6.95$180.55$194.453.82%
$175.00Aug 14$7.10$0.28$7.38$167.62$182.384.05%
$190.00Aug 14$0.38$8.40$8.78$181.22$198.784.82%
$172.50Aug 14$9.98$0.10$10.08$162.42$182.585.54%
$180.00Aug 21$7.35$5.23$12.58$167.42$192.586.91%
$182.50Aug 21$6.10$6.48$12.58$169.92$195.086.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.26% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$175.00Aug 14$0.20$0.28$0.48$174.52$192.98
$190.00$175.00Aug 14$0.38$0.28$0.66$174.34$190.66
$192.50$177.50Aug 14$0.20$0.67$0.87$176.63$193.37
$187.50$175.00Aug 14$0.72$0.28$1.00$174.00$188.50
$190.00$177.50Aug 14$0.38$0.67$1.05$176.45$191.05
$187.50$177.50Aug 14$0.72$0.67$1.39$176.11$188.89
$185.00$175.00Aug 14$1.21$0.28$1.49$173.51$186.49
$185.00$177.50Aug 14$1.21$0.67$1.88$175.62$186.88
$192.50$180.00Aug 14$0.20$1.35$1.55$178.45$194.05
$190.00$180.00Aug 14$0.38$1.35$1.73$178.27$191.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.18, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149212/215Aug 14$0.38$2.1294%0.18$148.62$212.88
152/155212/215Aug 14$0.39$2.1194%0.18$154.61$212.89
148/149190/192Aug 14$0.43$2.0785%0.21$148.57$190.43
152/155190/192Aug 14$0.44$2.0684%0.21$154.56$190.44
148/149188/190Aug 14$0.59$1.9177%0.31$148.41$188.09
152/155188/190Aug 14$0.60$1.9076%0.32$154.40$188.10
172/175205/208Aug 21$1.08$1.4257%0.76$173.92$206.08
172/175212/215Aug 14$0.31$2.1987%0.14$174.69$212.81
165/170210/215Sep 25$3.05$1.9538%1.56$166.95$213.05
172/175200/202Aug 21$1.18$1.3251%0.89$173.82$201.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 4$0.10$4.9015%49.00
$170.00$175.00$180.00Sep 11$0.14$4.8614%34.71
$175.00$177.50$180.00Aug 14$0.14$2.3625%16.86
$190.00$195.00$200.00Sep 18$0.09$4.9110%54.56
$190.00$195.00$200.00Aug 28$0.21$4.7914%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 11$0.15$4.8513%32.33
$180.00$185.00$190.00Sep 4$0.22$4.7815%21.73
$170.00$175.00$180.00Sep 4$0.28$4.7215%16.86
$150.00$155.00$160.00Sep 4$0.09$4.918%54.56
$190.00$195.00$200.00Aug 28$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.66, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Aug 14-$0.29$2.21
$180.00$182.501:2Aug 14-$0.86$1.64
$185.00$187.501:2Aug 14-$0.23$2.27
$187.50$190.001:2Aug 14-$0.04$2.46
$177.50$180.001:2Aug 14-$1.62$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Sep 11-$0.66$19.34
$197.50$190.001:2Aug 14-$1.42$6.08
$182.50$180.001:2Aug 14-$0.17$2.33
$185.00$182.501:2Aug 14-$0.84$1.66
$172.50$170.001:2Aug 14-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.07%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$11.050.474.4%6.07%10.45%13321
$195.00Sep 25$9.300.427.1%5.11%12.24%38
$185.00Sep 25$13.000.521.6%7.14%8.78%1514
$200.00Sep 25$7.750.379.9%4.26%14.14%8526
$205.00Sep 25$6.450.3312.6%3.54%16.17%54
$210.00Sep 25$5.550.2915.4%3.05%18.42%58
$190.00Sep 18$9.950.454.4%5.47%9.85%2442.4K
$185.00Sep 18$11.900.501.6%6.54%8.17%1051.4K
$195.00Sep 18$8.250.397.1%4.53%11.66%86315
$200.00Sep 18$6.800.349.9%3.74%13.61%4912.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,988
Total Puts 24,508
Put/Call Ratio 0.35
Net Difference 46,480

Prior's Put/Call Breakdown

Total Calls 29,867
Total Puts 24,719
Put/Call Ratio 0.83
Net Difference 5,148

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All