RDDT - Options Database

RDDT

REDDIT INC A

$180.87 +14.38%

(8/14 10:05) ◀

Friday, August 14, 2026 (10:10am)

▶ (8/14 10:15)

◀ 8/14 10:10 ▶

Option Volume

Detail

ℹ

Current (08/14 10:10am) 99,930

Calls: 74,427 (74%)

Puts: 25,503 (26%)

Prior (07/31) 70,027

Calls: 39,380 (56%)

Puts: 30,647 (44%)

Current vs Prior +42.70%

Calls: +89.00% (Calls)

Puts: -16.78% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg +70.53%

Calls: +109.58%

Puts: +10.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:10am) $49.66M

Calls: $44.77M (90%)

Puts: $4.89M (10%)

Prior (07/31) $46.44M

Calls: $14.74M (32%)

Puts: $31.69M (68%)

Current vs Prior +6.95%

Calls: +203.69%

Puts: -84.57%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg +30.19%

Calls: +90.82%

Puts: -66.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:10am) 0.34

Prior (07/31) 0.78

Current vs Prior -55.97%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -46.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:10am) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Prior (07/31) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Current vs Prior +8.67%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.19% | 7.67%7.67% | 15.95%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -61.48% | -29.72%-49.91% | -26.79%

Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%

Current vs 7-Day Avg -67.64% | -44.47%-58.54% | -34.99%

Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%

Current vs 7-Day Eod -61.48% | -29.72%+0.87% | +1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.15% | 7.58%

Calls: 8.78% | 8.76%

Puts: 9.52% | 6.40%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -60.39% | -69.41%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg -39.05% | -43.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($44.77M) vs puts ($4.89M). Extreme bullish P/C ratio of 0.34 - heavy call buying (74,427 calls vs 25,503 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	16.15	16.50	$16.33	2.1%	78	0.61	928
$180.00	Sep 18	13.70	14.20	$13.95	3.6%	577	0.55	2.4K
$155.00	Sep 18	29.35	30.50	$29.93	3.8%	60	0.83	727
$160.00	Sep 18	25.50	26.50	$26.00	3.8%	222	0.78	1.9K
$180.00	Aug 28	8.90	9.25	$9.07	3.9%	516	0.54	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	20.90	21.70	$21.30	3.8%	1	0.62	74
$200.00	Sep 18	24.50	25.50	$25.00	4.0%	13	0.67	1.1K
$185.00	Sep 18	14.50	15.30	$14.90	5.4%	10	0.51	157
$190.00	Sep 18	17.55	18.55	$18.05	5.5%	40	0.57	323
$180.00	Sep 18	11.75	12.50	$12.13	6.2%	38	0.45	897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 14	0.77	0.90	$0.84	15.5%	7.2K	0.24	354

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 14	0.78	0.95	$0.87	19.5%	435	0.26	7
$160.00	Aug 21	0.59	0.67	$0.63	12.7%	193	0.08	1.0K
$162.50	Aug 21	0.76	0.90	$0.83	16.9%	24	0.10	203
$155.00	Aug 28	0.82	1.00	$0.91	19.8%	24	0.09	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	34.90	37.30	$36.10	6.6%	2	1.00	550
$146.00	Aug 14	33.90	36.30	$35.10	6.8%	1	1.00	48
$147.00	Aug 14	33.05	35.30	$34.17	6.6%	--	1.00	55
$148.00	Aug 14	31.70	34.30	$33.00	7.9%	--	1.00	56
$149.00	Aug 14	30.90	33.30	$32.10	7.5%	--	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	22.70	25.30	$24.00	10.8%	--	0.99	27
$197.50	Aug 14	15.25	17.70	$16.48	14.9%	6	0.98	--
$210.00	Aug 21	28.20	30.75	$29.48	8.6%	--	0.92	15
$190.00	Aug 14	8.80	10.00	$9.40	12.8%	39	0.91	--
$187.50	Aug 14	6.60	7.45	$7.03	12.1%	10	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 83.2K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	2.50	2.73	$2.62	8.8%	10.3K	0.56	2.2K
$185.00	Aug 14	0.77	0.90	$0.84	15.5%	7.2K	0.24	354
$190.00	Aug 14	0.22	0.30	$0.26	30.8%	6.6K	0.09	397
$180.00	Aug 21	6.55	7.15	$6.85	8.8%	4.8K	0.54	2.5K
$182.50	Aug 14	1.44	1.62	$1.53	11.8%	3.9K	0.39	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.05	0.10	$0.08	62.5%	3.9K	0.03	84
$175.00	Aug 14	0.33	0.41	$0.37	21.6%	2.7K	0.13	126
$180.00	Aug 14	1.73	1.91	$1.82	9.9%	2.0K	0.44	14
$170.00	Aug 21	1.90	2.15	$2.03	12.3%	2.0K	0.22	1.3K
$155.00	Sep 18	3.20	3.50	$3.35	9.0%	694	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 84.6%, max 108.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Aug 14	Aug 28	131.6%	63.1%	108.5%	1.4K	93
$185.00	Aug 14	Sep 25	123.4%	60.6%	103.6%	7.2K	368
$180.00	Aug 14	Sep 25	115.8%	57.3%	102.3%	10.3K	2.3K
$182.50	Aug 14	Aug 28	119.8%	61.3%	95.5%	4.0K	161
$177.50	Aug 14	Aug 28	112.5%	58.0%	94.2%	537	561

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Aug 14	Aug 21	131.6%	63.8%	106.2%	37	14
$185.00	Aug 14	Sep 18	123.4%	60.1%	105.2%	48	157
$180.00	Aug 14	Sep 25	115.8%	57.3%	102.3%	2.0K	16
$182.50	Aug 14	Aug 21	119.8%	61.9%	93.4%	393	30
$200.00	Aug 21	Sep 25	67.3%	60.8%	10.6%	33	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 4.15, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Sep 25	$0.97	$4.03	$0.97	36%	4.15	$200.97
$210.00	$215.00	Sep 11	$0.35	$4.65	$0.35	22%	13.29	$210.35
$165.00	$170.00	Sep 25	$2.85	$2.15	$2.85	72%	0.75	$167.85
$190.00	$195.00	Sep 11	$1.34	$3.66	$1.34	43%	2.73	$191.34
$180.00	$185.00	Sep 11	$2.00	$3.00	$2.00	56%	1.50	$182.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Aug 28	$0.51	$1.99	$0.51	27%	3.90	$169.49
$170.00	$165.00	Sep 25	$1.48	$3.52	$1.48	34%	2.38	$168.52
$155.00	$152.50	Aug 28	$0.16	$2.34	$0.16	9%	14.62	$154.84
$165.00	$162.50	Aug 21	$0.26	$2.24	$0.26	13%	8.62	$164.74
$162.50	$160.00	Aug 21	$0.20	$2.30	$0.20	10%	11.50	$162.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.62, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Aug 14	$0.13	$0.13	$2.37	98%	0.05	$212.63
$187.50	$190.00	Aug 21	$0.87	$0.87	$1.63	63%	0.53	$188.37
$187.50	$190.00	Aug 14	$0.22	$0.22	$2.28	85%	0.10	$187.72
$210.00	$215.00	Sep 4	$0.75	$0.75	$4.25	81%	0.18	$210.75
$182.50	$185.00	Aug 14	$0.69	$0.69	$1.81	61%	0.38	$183.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 25	$1.92	$1.92	$3.08	71%	0.62	$163.08
$180.00	$175.00	Sep 25	$2.48	$2.48	$2.52	55%	0.98	$177.52
$170.00	$165.00	Sep 18	$1.83	$1.83	$3.17	67%	0.58	$168.17
$175.00	$170.00	Sep 25	$2.15	$2.15	$2.85	61%	0.75	$172.85
$175.00	$170.00	Sep 18	$2.10	$2.10	$2.90	61%	0.72	$172.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.02, cheapest $3.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 14	Aug 21	$4.10	119.8%	61.9%
$180.00	Aug 14	Aug 21	$4.23	115.8%	60.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 14	Aug 21	$3.88	119.8%	61.9%
$180.00	Aug 14	Aug 21	$3.86	115.8%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.45% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 14	$2.62	$1.82	$4.44	$175.56	$184.44	2.45%
$182.50	Aug 14	$1.53	$3.15	$4.68	$177.82	$187.18	2.59%
$177.50	Aug 14	$4.28	$0.87	$5.15	$172.35	$182.65	2.85%
$185.00	Aug 14	$0.84	$4.90	$5.74	$179.26	$190.74	3.17%
$175.00	Aug 14	$6.73	$0.37	$7.10	$167.90	$182.10	3.93%
$187.50	Aug 14	$0.48	$7.03	$7.51	$179.99	$195.01	4.15%
$172.50	Aug 14	$8.63	$0.14	$8.77	$163.73	$181.27	4.85%
$190.00	Aug 14	$0.26	$9.40	$9.66	$180.34	$199.66	5.34%
$170.00	Aug 14	$11.30	$0.08	$11.38	$158.62	$181.38	6.29%
$180.00	Aug 21	$6.85	$5.68	$12.53	$167.47	$192.53	6.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$172.50	Aug 14	$0.17	$0.14	$0.31	$172.19	$192.81
$190.00	$172.50	Aug 14	$0.26	$0.14	$0.40	$172.10	$190.40
$192.50	$175.00	Aug 14	$0.17	$0.37	$0.54	$174.46	$193.04
$190.00	$175.00	Aug 14	$0.26	$0.37	$0.63	$174.37	$190.63
$187.50	$172.50	Aug 14	$0.48	$0.14	$0.62	$171.88	$188.12
$187.50	$175.00	Aug 14	$0.48	$0.37	$0.85	$174.15	$188.35
$185.00	$172.50	Aug 14	$0.84	$0.14	$0.98	$171.52	$185.98
$192.50	$177.50	Aug 14	$0.17	$0.87	$1.04	$176.46	$193.54
$190.00	$177.50	Aug 14	$0.26	$0.87	$1.13	$176.37	$191.13
$185.00	$175.00	Aug 14	$0.84	$0.37	$1.21	$173.79	$186.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.89, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	205/210	Sep 25	$3.27	$1.73	40%	1.89	$161.73	$208.27
152/155	212/215	Aug 14	$0.24	$2.26	95%	0.11	$154.76	$212.74
172/175	212/215	Aug 14	$0.36	$2.14	84%	0.17	$174.64	$212.86
175/178	212/215	Aug 14	$0.63	$1.87	71%	0.34	$176.87	$213.13
155/160	205/210	Sep 25	$2.67	$2.33	45%	1.15	$157.33	$207.67
145/150	205/210	Sep 25	$2.24	$2.76	53%	0.81	$147.76	$207.24
152/155	188/190	Aug 14	$0.33	$2.17	83%	0.15	$154.67	$187.83
160/165	210/215	Sep 25	$2.70	$2.30	44%	1.17	$162.30	$212.70
170/172	205/208	Aug 21	$0.85	$1.65	62%	0.52	$171.65	$205.85
165/168	205/208	Aug 21	$0.60	$1.90	72%	0.32	$166.90	$205.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Sep 4	$0.12	$4.88	13%	40.67
$190.00	$195.00	$200.00	Aug 28	$0.16	$4.84	14%	30.25
$180.00	$185.00	$190.00	Sep 18	$0.13	$4.87	12%	37.46
$165.00	$170.00	$175.00	Sep 25	$0.12	$4.88	10%	40.67
$160.00	$165.00	$170.00	Sep 4	$0.19	$4.81	13%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Aug 21	$0.08	$4.92	15%	61.50
$185.00	$190.00	$195.00	Sep 18	$0.10	$4.90	11%	49.00
$145.00	$150.00	$155.00	Sep 25	$0.06	$4.94	7%	82.33
$177.50	$180.00	$182.50	Aug 14	$0.38	$2.12	35%	5.58
$185.00	$190.00	$195.00	Aug 28	$0.29	$4.71	15%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.04, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Aug 14	-$0.96	$1.54
$180.00	$182.50	1:2	Aug 14	-$0.44	$2.06
$182.50	$185.00	1:2	Aug 14	-$0.15	$2.35
$200.00	$210.00	1:2	Sep 18	-$2.38	$7.62
$185.00	$187.50	1:2	Aug 14	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$190.00	1:2	Sep 11	-$1.04	$18.96
$197.50	$190.00	1:2	Aug 14	-$2.32	$5.18
$182.50	$180.00	1:2	Aug 14	-$0.49	$2.01
$185.00	$182.50	1:2	Aug 14	-$1.40	$1.10
$172.50	$170.00	1:2	Aug 14	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.92%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 25	$10.70	0.45	5.0%	5.92%	10.96%	133	21
$185.00	Sep 25	$12.55	0.50	2.3%	6.94%	9.22%	21	14
$195.00	Sep 25	$8.90	0.40	7.8%	4.92%	12.73%	3	8
$200.00	Sep 25	$7.45	0.35	10.6%	4.12%	14.70%	86	26
$205.00	Sep 25	$6.15	0.32	13.3%	3.40%	16.74%	5	4
$190.00	Sep 18	$9.55	0.44	5.0%	5.28%	10.33%	446	2.4K
$185.00	Sep 18	$11.45	0.49	2.3%	6.33%	8.61%	110	1.4K
$195.00	Sep 18	$7.90	0.38	7.8%	4.37%	12.18%	87	315
$200.00	Sep 18	$6.60	0.34	10.6%	3.65%	14.23%	506	2.4K
$210.00	Sep 25	$5.15	0.27	16.1%	2.85%	18.95%	5	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,427

Total Puts 25,503

Put/Call Ratio 0.34

Net Difference 48,924

Prior's Put/Call Breakdown

Total Calls 39,380

Total Puts 30,647

Put/Call Ratio 0.78

Net Difference 8,733

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card