Tour v509
RDDT
REDDIT INC A
$182.36 +15.33%
(8/14 10:10) ◀
|
Friday, August 14, 2026 (10:15am)
January 2026
|
▶ (8/14 10:20)
◀ 8/14 10:15 ▶

Option Volume

Detail
ℹ
Current (08/14 10:15am) 106,278
Calls: 79,832 (75%)
Puts: 26,446 (25%)
Prior (07/31) 78,131
Calls: 44,019 (56%)
Puts: 34,112 (44%)
Current vs Prior +36.03%
Calls: +81.36% (Calls)
Puts: -22.47% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +81.36%
Calls: +124.80%
Puts: +14.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:15am) $55.74M
Calls: $51.10M (92%)
Puts: $4.65M (8%)
Prior (07/31) $54.08M
Calls: $17.81M (33%)
Puts: $36.27M (67%)
Current vs Prior +3.08%
Calls: +186.87%
Puts: -87.18%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +46.13%
Calls: +117.76%
Puts: -68.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:15am) 0.33
Prior (07/31) 0.77
Current vs Prior -57.25%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -47.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:15am) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.24% | 7.57%7.57% | 15.84%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -60.87% | -30.70%-50.60% | -27.32%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -67.13% | -45.24%-59.12% | -35.46%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -60.87% | -30.70%-0.53% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.84% | 6.01%
Calls: 9.64% | 3.95%
Puts: 14.04% | 8.06%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -48.74% | -75.75%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg -21.13% | -54.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($51.10M) vs puts ($4.65M). Volume explosion - 81% above 7-day average (106,278 vs avg 58,599). Extreme bullish P/C ratio of 0.33 - heavy call buying (79,832 calls vs 26,446 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1817.2017.60$17.402.3%790.63928
$180.00Sep 1814.5514.95$14.752.7%6210.572.4K
$170.00Sep 1819.9020.60$20.253.5%3050.693.3K
$180.00Aug 217.457.75$7.603.9%4.8K0.582.5K
$190.00Sep 1810.2010.65$10.434.3%1.1K0.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1823.6524.40$24.033.1%160.651.1K
$195.00Sep 1820.1020.75$20.433.2%10.6074
$190.00Sep 1816.8017.35$17.083.2%400.55323
$190.00Aug 2812.7013.20$12.953.9%10.609
$185.00Sep 1813.8514.40$14.133.9%120.49157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.420.51$0.4719.1%9.3K0.13397
$187.50Aug 140.730.84$0.7814.1%1.5K0.2181
$210.00Aug 210.710.80$0.7611.8%2430.093.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.050.06$0.0616.7%4.0K0.0284
$165.00Aug 210.901.06$0.9816.3%6030.12433
$155.00Aug 280.800.97$0.8919.1%240.08228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 1433.6536.55$35.108.3%--1.0055
$146.00Aug 1434.7037.40$36.057.5%11.0048
$148.00Aug 1432.7035.90$34.309.3%--1.0056
$150.00Aug 1430.7033.70$32.209.3%91.00185
$152.50Aug 1428.2031.35$29.7810.6%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1421.0524.30$22.6814.3%--1.0027
$197.50Aug 1413.9516.80$15.3818.5%60.95--
$210.00Aug 2126.4530.05$28.2512.7%--0.9115
$190.00Aug 146.758.85$7.8026.9%440.87--
$200.00Aug 2117.9519.85$18.9010.1%330.82119

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 88.5K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 143.453.80$3.639.6%10.5K0.672.2K
$190.00Aug 140.420.51$0.4719.1%9.3K0.13397
$185.00Aug 141.321.40$1.365.9%7.5K0.34354
$180.00Aug 217.457.75$7.603.9%4.8K0.582.5K
$182.50Aug 142.232.52$2.3812.2%4.2K0.50155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.050.06$0.0616.7%4.0K0.0284
$175.00Aug 140.190.28$0.2437.5%2.7K0.09126
$180.00Aug 141.121.30$1.2114.9%2.1K0.3314
$170.00Aug 211.631.84$1.7412.1%2.0K0.191.3K
$155.00Sep 183.003.15$3.084.9%6960.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 87.5%, max 110.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 28130.3%62.0%110.1%1.5K93
$182.50Aug 14Aug 28122.0%59.0%106.9%4.3K161
$185.00Aug 14Sep 25125.6%61.2%105.2%7.5K368
$180.00Aug 14Sep 25117.9%57.9%103.7%10.6K2.3K
$177.50Aug 14Aug 28117.3%58.9%99.2%558561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 18125.6%59.7%110.3%53157
$187.50Aug 14Aug 21130.3%63.4%105.6%4014
$180.00Aug 14Sep 25117.9%57.9%103.7%2.1K16
$182.50Aug 14Aug 21122.0%60.6%101.2%44730
$200.00Aug 21Sep 2566.6%61.1%9.0%33130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.24, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 11$2.23$2.77$2.2364%1.24$177.23
$170.00$175.00Sep 25$2.43$2.57$2.4367%1.06$172.43
$165.00$170.00Sep 4$3.05$1.95$3.0579%0.64$168.05
$205.00$210.00Sep 11$0.54$4.46$0.5428%8.26$205.54
$165.00$170.00Sep 11$3.07$1.93$3.0778%0.63$168.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 25$1.10$3.90$1.1033%3.55$168.90
$187.50$185.00Aug 21$1.33$1.17$1.3360%0.88$186.17
$160.00$155.00Sep 11$0.64$4.36$0.6418%6.81$159.36
$175.00$172.50Aug 14$0.11$2.39$0.119%21.73$174.89
$160.00$157.50Aug 21$0.14$2.36$0.147%16.86$159.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.54, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Aug 14$0.13$0.13$2.3797%0.05$212.63
$195.00$200.00Sep 11$1.75$1.75$3.2561%0.54$196.75
$182.50$185.00Aug 14$1.02$1.02$1.4850%0.69$183.52
$190.00$192.50Aug 14$0.21$0.21$2.2987%0.09$190.21
$185.00$187.50Aug 14$0.58$0.58$1.9266%0.30$185.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 25$3.03$3.03$1.9756%1.54$176.97
$165.00$160.00Sep 25$1.88$1.88$3.1272%0.60$163.12
$170.00$165.00Sep 11$1.76$1.76$3.2471%0.54$168.24
$160.00$155.00Sep 25$1.45$1.45$3.5577%0.41$158.55
$175.00$170.00Sep 18$2.05$2.05$2.9563%0.69$172.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.91, cheapest $3.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$4.04125.6%62.5%
$182.50Aug 14Aug 21$4.05122.0%60.6%
$180.00Aug 14Aug 21$3.97117.9%61.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$3.60125.6%62.5%
$182.50Aug 14Aug 21$3.92122.0%60.6%
$180.00Aug 14Aug 21$3.86117.9%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.56% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$2.38$2.28$4.66$177.84$187.162.56%
$180.00Aug 14$3.63$1.21$4.84$175.16$184.842.65%
$185.00Aug 14$1.36$4.00$5.36$179.64$190.362.94%
$177.50Aug 14$5.40$0.56$5.96$171.54$183.463.27%
$187.50Aug 14$0.78$5.88$6.66$180.84$194.163.65%
$175.00Aug 14$7.73$0.24$7.97$167.03$182.974.37%
$190.00Aug 14$0.47$7.80$8.27$181.73$198.274.53%
$172.50Aug 14$10.00$0.13$10.13$162.37$182.635.55%
$182.50Aug 21$6.43$6.20$12.63$169.87$195.136.93%
$170.00Aug 14$12.60$0.06$12.66$157.34$182.666.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Aug 14$0.18$0.24$0.42$174.58$195.42
$192.50$175.00Aug 14$0.26$0.24$0.50$174.50$193.00
$190.00$175.00Aug 14$0.47$0.24$0.71$174.29$190.71
$195.00$177.50Aug 14$0.18$0.56$0.74$176.76$195.74
$192.50$177.50Aug 14$0.26$0.56$0.82$176.68$193.32
$190.00$177.50Aug 14$0.47$0.56$1.03$176.47$191.03
$187.50$175.00Aug 14$0.78$0.24$1.02$173.98$188.52
$187.50$177.50Aug 14$0.78$0.56$1.34$176.16$188.84
$195.00$180.00Aug 14$0.18$1.21$1.39$178.61$196.39
$192.50$180.00Aug 14$0.26$1.21$1.47$178.53$193.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 0.11, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149212/215Aug 14$0.24$2.2696%0.11$148.76$212.74
152/155212/215Aug 14$0.25$2.2595%0.11$154.75$212.75
160/165210/215Sep 25$2.86$2.1444%1.34$162.14$212.86
165/170210/215Sep 11$2.68$2.3246%1.16$167.32$212.68
172/175212/215Aug 14$0.24$2.2689%0.11$174.76$212.74
148/149190/192Aug 14$0.32$2.1885%0.15$148.68$190.32
152/155190/192Aug 14$0.33$2.1784%0.15$154.67$190.33
160/165205/210Sep 25$2.93$2.0740%1.42$162.07$207.93
175/178212/215Aug 14$0.45$2.0579%0.22$177.05$212.95
170/172205/208Aug 21$0.83$1.6763%0.50$171.67$205.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 23.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 14$0.23$2.2733%9.87
$175.00$180.00$185.00Sep 4$0.21$4.7915%22.81
$185.00$190.00$195.00Sep 4$0.19$4.8114%25.32
$190.00$195.00$200.00Sep 18$0.12$4.8811%40.67
$200.00$205.00$210.00Aug 28$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 25$0.41$9.5920%23.39
$182.50$185.00$187.50Aug 14$0.16$2.3429%14.62
$165.00$170.00$175.00Sep 11$0.14$4.8613%34.71
$180.00$185.00$190.00Aug 28$0.28$4.7218%16.86
$175.00$180.00$185.00Sep 4$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.22, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Aug 14-$0.34$2.16
$185.00$187.501:2Aug 14-$0.20$2.30
$180.00$182.501:2Aug 14-$1.13$1.37
$187.50$190.001:2Aug 14-$0.16$2.34
$200.00$210.001:2Sep 18-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Aug 14-$0.22$7.28
$210.00$195.001:2Sep 11-$7.28$7.72
$185.00$182.501:2Aug 14-$0.56$1.94
$182.50$180.001:2Aug 14-$0.14$2.36
$175.00$172.501:2Aug 14-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.14%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$11.200.464.2%6.14%10.33%13721
$195.00Sep 25$8.900.416.9%4.88%11.81%38
$185.00Sep 25$12.550.511.4%6.88%8.33%2114
$200.00Sep 25$7.450.369.7%4.09%13.76%8626
$190.00Sep 18$10.200.454.2%5.59%9.78%1.1K2.4K
$185.00Sep 18$12.200.511.4%6.69%8.14%1161.4K
$195.00Sep 18$8.450.406.9%4.63%11.57%92315
$205.00Sep 25$6.150.3212.4%3.37%15.79%64
$210.00Sep 25$5.550.2815.2%3.04%18.20%58
$200.00Sep 18$6.950.359.7%3.81%13.48%5132.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,832
Total Puts 26,446
Put/Call Ratio 0.33
Net Difference 53,386

Prior's Put/Call Breakdown

Total Calls 44,019
Total Puts 34,112
Put/Call Ratio 0.77
Net Difference 9,907

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All