Tour v509
RDDT
REDDIT INC A
$181.44 +14.75%
(8/14 10:15) ◀
|
Friday, August 14, 2026 (10:20am)
January 2026
|
▶ (8/14 10:25)
◀ 8/14 10:20 ▶

Option Volume

Detail
ℹ
Current (08/14 10:20am) 111,426
Calls: 84,084 (75%)
Puts: 27,342 (25%)
Prior (07/31) 82,993
Calls: 47,225 (57%)
Puts: 35,768 (43%)
Current vs Prior +34.26%
Calls: +78.05% (Calls)
Puts: -23.56% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +90.15%
Calls: +136.78%
Puts: +18.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:20am) $55.65M
Calls: $50.56M (91%)
Puts: $5.10M (9%)
Prior (07/31) $56.20M
Calls: $20.19M (36%)
Puts: $36.01M (64%)
Current vs Prior -0.98%
Calls: +150.35%
Puts: -85.85%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +45.89%
Calls: +115.46%
Puts: -65.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:20am) 0.33
Prior (07/31) 0.76
Current vs Prior -57.07%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -48.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:20am) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.19% | 7.61%7.61% | 15.85%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -61.53% | -30.29%-50.32% | -27.28%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -67.69% | -44.92%-58.88% | -35.42%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -61.53% | -30.29%+0.04% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 7.31%
Calls: 6.67% | 3.56%
Puts: 12.23% | 11.06%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -59.09% | -70.50%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg -37.05% | -45.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($50.56M) vs puts ($5.10M). Volume explosion - 90% above 7-day average (111,426 vs avg 58,599). Extreme bullish P/C ratio of 0.33 - heavy call buying (84,084 calls vs 27,342 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.907.15$7.033.6%5.9K0.562.5K
$190.00Sep 189.6510.00$9.823.6%1.3K0.442.4K
$187.50Aug 140.530.55$0.543.7%1.6K0.1781
$175.00Sep 1816.4517.10$16.773.9%790.62928
$170.00Sep 1819.0519.95$19.504.6%3080.683.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1824.2525.10$24.683.4%160.661.1K
$185.00Sep 1814.3014.90$14.604.1%240.50157
$195.00Sep 1820.5521.45$21.004.3%30.6174
$180.00Sep 1811.5512.15$11.855.1%520.44897
$150.00Sep 182.302.42$2.365.1%1180.131.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.280.34$0.3119.4%9.5K0.10397
$187.50Aug 140.530.55$0.543.7%1.6K0.1781
$185.00Aug 140.951.02$0.997.1%7.8K0.28354
$207.50Aug 210.700.79$0.7512.0%480.1084
$210.00Aug 210.600.70$0.6515.4%2860.083.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.050.06$0.0616.7%4.0K0.0284
$175.00Aug 140.280.33$0.3116.1%2.7K0.11126
$177.50Aug 140.620.71$0.6713.4%4960.227
$155.00Aug 280.831.00$0.9218.5%250.09228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 1434.5037.40$35.958.1%11.0048
$147.00Aug 1433.5036.40$34.958.3%--1.0055
$148.00Aug 1432.5035.40$33.958.5%--1.0056
$149.00Aug 1431.5034.40$32.958.8%--1.0066
$150.00Aug 1430.4033.10$31.758.5%91.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1421.6524.60$23.1312.8%--0.9927
$197.50Aug 1414.1516.80$15.4817.1%60.96--
$210.00Aug 2127.1030.05$28.5810.3%--0.9215
$190.00Aug 148.009.60$8.8018.2%440.90--
$200.00Aug 2118.3020.95$19.6313.5%350.84119

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 93.2K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.903.10$3.006.7%10.7K0.612.2K
$190.00Aug 140.280.34$0.3119.4%9.5K0.10397
$185.00Aug 140.951.02$0.997.1%7.8K0.28354
$180.00Aug 216.907.15$7.033.6%5.9K0.562.5K
$182.50Aug 141.651.78$1.727.6%4.4K0.43155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.050.06$0.0616.7%4.0K0.0284
$175.00Aug 140.280.33$0.3116.1%2.7K0.11126
$180.00Aug 141.401.58$1.4912.1%2.3K0.3914
$170.00Aug 211.792.00$1.9011.1%2.0K0.211.3K
$155.00Sep 183.003.30$3.159.5%7010.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 83.1%, max 109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 28129.4%62.4%107.4%1.6K93
$185.00Aug 14Sep 25124.1%60.5%104.9%7.8K368
$180.00Aug 14Sep 25114.5%57.2%100.2%10.7K2.3K
$182.50Aug 14Aug 28118.4%60.9%94.3%4.5K161
$177.50Aug 14Aug 28111.8%59.0%89.4%561561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 18124.1%59.4%109.1%75157
$187.50Aug 14Aug 21129.4%63.0%105.4%4014
$180.00Aug 14Sep 25114.5%57.2%100.2%2.3K16
$200.00Aug 21Sep 2567.2%59.9%12.3%35130
$195.00Aug 21Sep 1864.8%59.9%8.1%7233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.95, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$2.57$2.43$2.5772%0.95$167.57
$190.00$195.00Sep 11$1.25$3.75$1.2543%3.00$191.25
$200.00$205.00Sep 25$0.95$4.05$0.9536%4.26$200.95
$165.00$167.50Aug 21$1.52$0.98$1.5287%0.64$166.52
$170.00$175.00Sep 11$2.80$2.20$2.8070%0.79$172.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 11$0.96$4.04$0.9624%4.21$164.04
$175.00$172.50Aug 28$0.80$1.70$0.8035%2.12$174.20
$185.00$182.50Aug 21$1.35$1.15$1.3557%0.85$183.65
$160.00$157.50Aug 21$0.14$2.36$0.147%16.86$159.86
$162.50$160.00Aug 28$0.34$2.16$0.3416%6.35$162.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.61, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Aug 14$0.13$0.13$2.3798%0.05$212.63
$185.00$187.50Aug 14$0.45$0.45$2.0572%0.22$185.45
$187.50$190.00Aug 28$0.95$0.95$1.5558%0.61$188.45
$187.50$190.00Aug 14$0.23$0.23$2.2783%0.10$187.73
$190.00$192.50Aug 14$0.11$0.11$2.3990%0.05$190.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 11$1.90$1.90$3.1070%0.61$168.10
$175.00$170.00Sep 25$2.28$2.28$2.7261%0.84$172.72
$160.00$155.00Sep 25$1.42$1.42$3.5877%0.40$158.58
$175.00$170.00Sep 4$2.02$2.02$2.9864%0.68$172.98
$180.00$175.00Sep 18$2.45$2.45$2.5556%0.96$177.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.00, cheapest $4.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$4.01118.4%60.9%
$180.00Aug 14Aug 21$4.03114.5%60.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$4.00118.4%60.9%
$180.00Aug 14Aug 21$3.94114.5%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.47% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$3.00$1.49$4.49$175.51$184.492.47%
$182.50Aug 14$1.72$2.78$4.50$178.00$187.002.48%
$177.50Aug 14$4.63$0.67$5.30$172.20$182.802.92%
$185.00Aug 14$0.99$4.65$5.64$179.36$190.643.11%
$187.50Aug 14$0.54$6.60$7.14$180.36$194.643.94%
$175.00Aug 14$7.43$0.31$7.74$167.26$182.744.27%
$190.00Aug 14$0.31$8.80$9.11$180.89$199.115.02%
$172.50Aug 14$9.60$0.13$9.73$162.77$182.235.36%
$170.00Aug 14$11.93$0.06$11.99$158.01$181.996.61%
$180.00Aug 21$7.03$5.43$12.46$167.54$192.466.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Aug 14$0.20$0.13$0.33$172.17$192.83
$190.00$172.50Aug 14$0.31$0.13$0.44$172.06$190.44
$192.50$175.00Aug 14$0.20$0.31$0.51$174.49$193.01
$190.00$175.00Aug 14$0.31$0.31$0.62$174.38$190.62
$187.50$172.50Aug 14$0.54$0.13$0.67$171.83$188.17
$187.50$175.00Aug 14$0.54$0.31$0.85$174.15$188.35
$192.50$177.50Aug 14$0.20$0.67$0.87$176.63$193.37
$190.00$177.50Aug 14$0.31$0.67$0.98$176.52$190.98
$187.50$177.50Aug 14$0.54$0.67$1.21$176.29$188.71
$185.00$172.50Aug 14$0.99$0.13$1.12$171.38$186.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 0.11, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149212/215Aug 14$0.24$2.2696%0.11$148.76$212.74
152/155212/215Aug 14$0.25$2.2595%0.11$154.75$212.75
165/170200/205Sep 11$3.10$1.9038%1.63$166.90$203.10
172/175212/215Aug 14$0.31$2.1986%0.14$174.69$212.81
148/149190/192Aug 14$0.22$2.2888%0.10$148.78$190.22
152/155190/192Aug 14$0.23$2.2787%0.10$154.77$190.23
165/170205/210Sep 11$2.75$2.2543%1.22$167.25$207.75
160/162205/208Aug 21$0.41$2.0979%0.20$162.09$205.41
175/178212/215Aug 14$0.49$2.0176%0.24$177.01$212.99
170/172205/208Aug 21$0.81$1.6963%0.48$171.69$205.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 4$0.10$4.9012%49.00
$170.00$175.00$180.00Sep 18$0.11$4.8912%44.45
$195.00$200.00$205.00Sep 4$0.10$4.9012%49.00
$150.00$155.00$160.00Sep 25$0.05$4.958%99.00
$177.50$180.00$182.50Aug 14$0.35$2.1535%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 25$0.68$9.3220%13.71
$170.00$175.00$180.00Sep 4$0.06$4.9415%82.33
$182.50$185.00$187.50Aug 14$0.08$2.4226%30.25
$185.00$190.00$195.00Sep 18$0.06$4.9411%82.33
$170.00$175.00$180.00Sep 25$0.07$4.9311%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.12, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 14-$0.44$2.06
$182.50$185.001:2Aug 14-$0.26$2.24
$177.50$180.001:2Aug 14-$1.37$1.13
$185.00$187.501:2Aug 14-$0.09$2.41
$175.00$177.501:2Aug 14-$1.83$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Aug 14-$2.12$5.38
$210.00$195.001:2Sep 11-$8.06$6.94
$182.50$180.001:2Aug 14-$0.20$2.30
$185.00$182.501:2Aug 14-$0.91$1.59
$170.00$167.501:2Aug 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.01%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$10.900.464.7%6.01%10.73%13821
$185.00Sep 25$12.950.512.0%7.14%9.10%2114
$195.00Sep 25$8.900.417.5%4.91%12.38%38
$200.00Sep 25$7.450.3610.2%4.11%14.34%8626
$205.00Sep 25$6.150.3213.0%3.39%16.37%64
$210.00Sep 25$5.550.2815.7%3.06%18.80%58
$190.00Sep 18$9.650.444.7%5.32%10.04%1.3K2.4K
$185.00Sep 18$11.550.502.0%6.37%8.33%1201.4K
$195.00Sep 18$8.000.397.5%4.41%11.88%94315
$200.00Sep 18$6.650.3410.2%3.67%13.89%5192.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,084
Total Puts 27,342
Put/Call Ratio 0.33
Net Difference 56,742

Prior's Put/Call Breakdown

Total Calls 47,225
Total Puts 35,768
Put/Call Ratio 0.76
Net Difference 11,457

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All