RDDT - Options Database

RDDT

REDDIT INC A

$180.40 +14.09%

(8/14 10:20) ◀

Friday, August 14, 2026 (10:25am)

▶ (8/14 10:30)

◀ 8/14 10:25 ▶

Option Volume

Detail

ℹ

Current (08/14 10:25am) 114,484

Calls: 86,227 (75%)

Puts: 28,257 (25%)

Prior (07/31) 86,833

Calls: 49,493 (57%)

Puts: 37,340 (43%)

Current vs Prior +31.84%

Calls: +74.22% (Calls)

Puts: -24.33% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg +95.37%

Calls: +142.81%

Puts: +22.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:25am) $53.10M

Calls: $47.43M (89%)

Puts: $5.67M (11%)

Prior (07/31) $60.19M

Calls: $20.72M (34%)

Puts: $39.47M (66%)

Current vs Prior -11.79%

Calls: +128.91%

Puts: -85.65%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg +39.19%

Calls: +102.13%

Puts: -61.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:25am) 0.33

Prior (07/31) 0.75

Current vs Prior -56.56%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -48.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:25am) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Prior (07/31) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Current vs Prior +8.67%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.03% | 7.54%7.54% | 15.86%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -63.39% | -30.96%-50.79% | -27.21%

Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%

Current vs 7-Day Avg -69.25% | -45.45%-59.28% | -35.37%

Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%

Current vs 7-Day Eod -63.39% | -30.96%-0.91% | +0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.36% | 5.89%

Calls: 10.60% | 6.20%

Puts: 12.12% | 5.59%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -50.82% | -76.23%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg -24.33% | -55.83%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($47.43M) vs puts ($5.67M). Volume explosion - 95% above 7-day average (114,484 vs avg 58,599). Extreme bullish P/C ratio of 0.33 - heavy call buying (86,227 calls vs 28,257 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	32.75	33.90	$33.33	3.5%	25	0.87	609
$185.00	Aug 21	4.15	4.30	$4.22	3.6%	2.4K	0.41	1.2K
$170.00	Sep 18	18.30	19.10	$18.70	4.3%	308	0.67	3.3K
$150.00	Sep 25	33.50	35.10	$34.30	4.7%	4	0.85	46
$182.50	Aug 21	5.10	5.35	$5.23	4.8%	413	0.47	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	21.40	22.05	$21.73	3.0%	6	0.62	74
$200.00	Sep 18	24.90	25.95	$25.42	4.1%	16	0.67	1.1K
$185.00	Aug 21	8.55	8.95	$8.75	4.6%	31	0.59	483
$170.00	Aug 21	2.06	2.16	$2.11	4.7%	2.0K	0.22	1.3K
$185.00	Sep 18	14.65	15.40	$15.03	5.0%	24	0.51	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	0.81	0.92	$0.87	12.6%	106	0.11	449

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.05	0.06	$0.06	16.7%	4.0K	0.03	84
$157.50	Aug 21	0.39	0.45	$0.42	14.3%	67	0.06	184
$155.00	Aug 28	0.83	1.00	$0.92	18.5%	27	0.09	228
$145.00	Sep 4	0.67	0.82	$0.75	20.0%	38	0.06	231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	34.50	37.40	$35.95	8.1%	2	1.00	550
$147.00	Aug 14	32.35	35.40	$33.88	9.0%	--	1.00	55
$150.00	Aug 14	29.60	31.10	$30.35	4.9%	9	1.00	185
$146.00	Aug 14	33.30	36.40	$34.85	8.9%	1	1.00	48
$148.00	Aug 14	31.60	34.40	$33.00	8.5%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 14	15.15	18.00	$16.58	17.2%	6	1.00	--
$205.00	Aug 14	22.60	25.80	$24.20	13.2%	--	1.00	27
$190.00	Aug 14	8.85	10.60	$9.73	18.0%	44	0.93	--
$210.00	Aug 21	28.00	31.45	$29.73	11.6%	--	0.91	15
$187.50	Aug 14	6.55	8.35	$7.45	24.2%	10	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 96.4K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	2.06	2.29	$2.17	10.6%	10.8K	0.55	2.2K
$190.00	Aug 14	0.16	0.23	$0.20	35.0%	9.9K	0.07	397
$185.00	Aug 14	0.59	0.78	$0.69	27.5%	8.1K	0.23	354
$180.00	Aug 21	6.25	6.65	$6.45	6.2%	5.9K	0.53	2.5K
$182.50	Aug 14	1.20	1.33	$1.27	10.2%	4.5K	0.37	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.05	0.06	$0.06	16.7%	4.0K	0.03	84
$175.00	Aug 14	0.31	0.38	$0.35	20.0%	2.8K	0.13	126
$180.00	Aug 14	1.69	2.04	$1.87	18.7%	2.4K	0.45	14
$170.00	Aug 21	2.06	2.16	$2.11	4.7%	2.0K	0.22	1.3K
$155.00	Sep 18	3.10	3.40	$3.25	9.2%	729	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.5%, max 110.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 14	Sep 25	123.0%	58.5%	110.3%	8.1K	368
$182.50	Aug 14	Aug 28	116.5%	59.0%	97.4%	4.6K	161
$180.00	Aug 14	Sep 25	109.4%	56.3%	94.3%	10.8K	2.3K
$177.50	Aug 14	Aug 28	107.6%	57.2%	88.0%	573	561

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 14	Sep 18	123.0%	59.2%	107.7%	76	157
$180.00	Aug 14	Sep 25	109.4%	56.3%	94.3%	2.4K	16
$200.00	Aug 21	Sep 25	66.8%	59.8%	11.8%	35	130
$195.00	Aug 21	Sep 18	64.6%	59.9%	7.8%	12	233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 4.10, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Sep 11	$0.98	$4.02	$0.98	42%	4.10	$190.98
$200.00	$205.00	Sep 25	$0.75	$4.25	$0.75	35%	5.67	$200.75
$170.00	$172.50	Aug 21	$1.08	$1.42	$1.08	78%	1.31	$171.08
$165.00	$170.00	Sep 25	$2.70	$2.30	$2.70	72%	0.85	$167.70
$165.00	$167.50	Aug 28	$1.18	$1.32	$1.18	80%	1.12	$166.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Aug 21	$3.28	$1.72	$3.28	79%	0.52	$191.72
$165.00	$160.00	Sep 11	$0.86	$4.14	$0.86	24%	4.81	$164.14
$180.00	$175.00	Sep 25	$1.97	$3.03	$1.97	45%	1.54	$178.03
$190.00	$185.00	Sep 11	$2.72	$2.28	$2.72	59%	0.84	$187.28
$160.00	$157.50	Aug 21	$0.13	$2.37	$0.13	8%	18.23	$159.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.08, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 25	$1.57	$1.57	$3.43	68%	0.46	$206.57
$195.00	$200.00	Sep 25	$1.93	$1.93	$3.07	60%	0.63	$196.93
$210.00	$215.00	Aug 28	$0.48	$0.48	$4.52	87%	0.11	$210.48
$205.00	$210.00	Sep 11	$1.09	$1.09	$3.91	74%	0.28	$206.09
$205.00	$207.50	Aug 21	$0.20	$0.20	$2.30	89%	0.09	$205.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 25	$2.60	$2.60	$2.40	61%	1.08	$172.40
$180.00	$175.00	Sep 11	$2.70	$2.70	$2.30	54%	1.17	$177.30
$170.00	$165.00	Sep 25	$1.93	$1.93	$3.07	66%	0.63	$168.07
$170.00	$165.00	Sep 18	$1.87	$1.87	$3.13	67%	0.60	$168.13
$160.00	$155.00	Sep 25	$1.40	$1.40	$3.60	76%	0.39	$158.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.01, cheapest $3.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 14	Aug 21	$3.96	116.5%	61.6%
$180.00	Aug 14	Aug 21	$4.28	109.4%	60.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 14	Aug 21	$3.85	116.5%	61.6%
$180.00	Aug 14	Aug 21	$3.96	109.4%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.24% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 14	$2.17	$1.87	$4.04	$175.96	$184.04	2.24%
$177.50	Aug 14	$3.65	$0.89	$4.54	$172.96	$182.04	2.52%
$182.50	Aug 14	$1.27	$3.30	$4.57	$177.93	$187.07	2.53%
$185.00	Aug 14	$0.69	$5.40	$6.09	$178.91	$191.09	3.38%
$175.00	Aug 14	$5.83	$0.35	$6.18	$168.82	$181.18	3.43%
$187.50	Aug 14	$0.37	$7.45	$7.82	$179.68	$195.32	4.33%
$172.50	Aug 14	$8.45	$0.15	$8.60	$163.90	$181.10	4.77%
$190.00	Aug 14	$0.20	$9.73	$9.93	$180.07	$199.93	5.50%
$170.00	Aug 14	$10.60	$0.06	$10.66	$159.34	$180.66	5.91%
$177.50	Aug 21	$7.63	$4.63	$12.26	$165.24	$189.76	6.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$172.50	Aug 14	$0.20	$0.15	$0.35	$172.15	$190.35
$187.50	$172.50	Aug 14	$0.37	$0.15	$0.52	$171.98	$188.02
$190.00	$175.00	Aug 14	$0.20	$0.35	$0.55	$174.45	$190.55
$187.50	$175.00	Aug 14	$0.37	$0.35	$0.72	$174.28	$188.22
$185.00	$172.50	Aug 14	$0.69	$0.15	$0.84	$171.66	$185.84
$185.00	$175.00	Aug 14	$0.69	$0.35	$1.04	$173.96	$186.04
$190.00	$177.50	Aug 14	$0.20	$0.89	$1.09	$176.41	$191.09
$187.50	$177.50	Aug 14	$0.37	$0.89	$1.26	$176.24	$188.76
$185.00	$177.50	Aug 14	$0.69	$0.89	$1.58	$175.92	$186.58
$182.50	$172.50	Aug 14	$1.27	$0.15	$1.42	$171.08	$183.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 2.33, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	205/210	Sep 25	$3.50	$1.50	35%	2.33	$166.50	$208.50
155/160	205/210	Sep 25	$2.97	$2.03	45%	1.46	$157.03	$207.97
145/150	205/210	Sep 25	$2.43	$2.57	53%	0.95	$147.57	$207.43
170/172	205/208	Aug 21	$0.91	$1.59	62%	0.57	$171.59	$205.91
165/170	205/210	Sep 11	$2.80	$2.20	43%	1.27	$167.20	$207.80
150/155	205/210	Sep 25	$2.47	$2.53	49%	0.98	$152.53	$207.47
168/170	205/208	Aug 21	$0.76	$1.74	67%	0.44	$169.24	$205.76
152/155	205/208	Aug 21	$0.32	$2.18	85%	0.15	$154.68	$205.32
162/165	205/208	Aug 21	$0.54	$1.96	76%	0.28	$164.46	$205.54
160/162	205/208	Aug 21	$0.45	$2.05	79%	0.22	$162.05	$205.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Sep 11	$0.11	$4.89	14%	44.45
$190.00	$195.00	$200.00	Sep 18	$0.06	$4.94	10%	82.33
$155.00	$160.00	$165.00	Sep 4	$0.07	$4.93	10%	70.43
$175.00	$180.00	$185.00	Sep 18	$0.12	$4.88	12%	40.67
$200.00	$205.00	$210.00	Sep 11	$0.06	$4.94	10%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Sep 25	$0.75	$9.25	20%	12.33
$190.00	$195.00	$200.00	Aug 28	$0.08	$4.92	14%	61.50
$185.00	$190.00	$195.00	Sep 18	$0.06	$4.94	11%	82.33
$155.00	$160.00	$165.00	Sep 18	$0.14	$4.86	10%	34.71
$165.00	$170.00	$175.00	Sep 18	$0.21	$4.79	12%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.88, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Aug 14	-$0.69	$1.81
$180.00	$182.50	1:2	Aug 14	-$0.37	$2.13
$175.00	$177.50	1:2	Aug 14	-$1.47	$1.03
$182.50	$185.00	1:2	Aug 14	-$0.11	$2.39
$185.00	$187.50	1:2	Aug 14	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Aug 14	-$2.88	$4.62
$210.00	$195.00	1:2	Sep 11	-$8.17	$6.83
$182.50	$180.00	1:2	Aug 14	-$0.44	$2.06
$185.00	$182.50	1:2	Aug 14	-$1.20	$1.30
$170.00	$167.50	1:2	Aug 14	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.76%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 25	$10.40	0.45	5.3%	5.76%	11.09%	138	21
$195.00	Sep 25	$8.70	0.40	8.1%	4.82%	12.92%	3	8
$185.00	Sep 25	$12.00	0.50	2.5%	6.65%	9.20%	23	14
$200.00	Sep 25	$7.25	0.35	10.9%	4.02%	14.88%	87	26
$205.00	Sep 25	$6.10	0.32	13.6%	3.38%	17.02%	6	4
$185.00	Sep 18	$11.00	0.49	2.5%	6.10%	8.65%	129	1.4K
$195.00	Sep 18	$7.65	0.38	8.1%	4.24%	12.33%	98	315
$210.00	Sep 25	$5.05	0.27	16.4%	2.80%	19.21%	20	8
$190.00	Sep 18	$8.75	0.43	5.3%	4.85%	10.17%	1.3K	2.4K
$200.00	Sep 18	$6.25	0.33	10.9%	3.46%	14.33%	524	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,227

Total Puts 28,257

Put/Call Ratio 0.33

Net Difference 57,970

Prior's Put/Call Breakdown

Total Calls 49,493

Total Puts 37,340

Put/Call Ratio 0.75

Net Difference 12,153

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card