Tour v509
RDDT
REDDIT INC A
$178.64 +12.97%
(8/14 10:25) ◀
|
Friday, August 14, 2026 (10:30am)
January 2026
|
▶ (8/14 10:35)
◀ 8/14 10:30 ▶

Option Volume

Detail
ℹ
Current (08/14 10:30am) 119,323
Calls: 89,729 (75%)
Puts: 29,594 (25%)
Prior (07/31) 90,055
Calls: 51,773 (57%)
Puts: 38,282 (43%)
Current vs Prior +32.50%
Calls: +73.31% (Calls)
Puts: -22.69% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +103.63%
Calls: +152.67%
Puts: +28.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:30am) $50.70M
Calls: $43.97M (87%)
Puts: $6.73M (13%)
Prior (07/31) $60.45M
Calls: $23.65M (39%)
Puts: $36.80M (61%)
Current vs Prior -16.13%
Calls: +85.91%
Puts: -81.71%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +32.92%
Calls: +87.39%
Puts: -54.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:30am) 0.33
Prior (07/31) 0.74
Current vs Prior -55.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -48.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:30am) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.01% | 7.42%7.42% | 15.61%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -63.70% | -32.07%-51.58% | -28.37%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -69.51% | -46.33%-59.93% | -36.40%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -63.70% | -32.07%-2.51% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 10.57%
Calls: 5.70% | 9.02%
Puts: 9.12% | 12.12%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -67.92% | -57.34%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg -50.64% | -20.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($43.97M) vs puts ($6.73M). Volume explosion - 104% above 7-day average (119,323 vs avg 58,599). Extreme bullish P/C ratio of 0.33 - heavy call buying (89,729 calls vs 29,594 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2818.1518.90$18.524.0%70.8236
$190.00Aug 212.302.41$2.364.7%2.7K0.271.0K
$170.00Sep 1817.2018.05$17.634.8%3190.653.3K
$150.00Aug 2128.4030.00$29.205.5%750.971.5K
$160.00Aug 2820.1521.30$20.735.5%710.85206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1826.1527.00$26.583.2%160.691.1K
$195.00Sep 1822.2523.10$22.683.7%80.6474
$185.00Aug 2811.5512.00$11.783.8%140.5818
$185.00Sep 1815.6016.30$15.954.4%240.53157
$180.00Sep 1812.6013.30$12.955.4%570.47897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.100.11$0.119.1%10.1K0.04397
$182.50Aug 140.740.82$0.7810.3%4.8K0.26155
$202.50Aug 210.730.89$0.8119.8%1520.1023
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.570.68$0.6317.5%3.1K0.21126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 1434.9537.75$36.357.7%11.0032
$147.00Aug 1430.7533.80$32.289.4%--1.0055
$150.00Aug 1428.0030.60$29.308.9%141.00185
$145.00Aug 1432.6535.80$34.229.2%21.00550
$146.00Aug 1432.0034.75$33.388.2%11.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 1417.5519.35$18.459.8%121.00--
$205.00Aug 1424.0527.05$25.5511.7%--1.0027
$190.00Aug 149.6512.50$11.0825.7%440.96--
$210.00Aug 2130.0032.70$31.358.6%--0.9315
$187.50Aug 147.609.80$8.7025.3%100.93--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 100.4K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.411.53$1.478.2%11.0K0.422.2K
$190.00Aug 140.100.11$0.119.1%10.1K0.04397
$185.00Aug 140.350.46$0.4126.8%8.6K0.14354
$180.00Aug 215.255.85$5.5510.8%6.1K0.492.5K
$182.50Aug 140.740.82$0.7810.3%4.8K0.26155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.050.10$0.0862.5%4.0K0.0484
$175.00Aug 140.570.68$0.6317.5%3.1K0.21126
$180.00Aug 142.612.86$2.749.1%2.5K0.5814
$170.00Aug 212.292.50$2.408.8%2.1K0.251.3K
$177.50Aug 141.341.50$1.4211.3%8140.387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 80.7%, max 100.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 25110.5%55.0%100.8%11.0K2.3K
$182.50Aug 14Aug 28116.6%59.6%95.7%4.9K161
$177.50Aug 14Aug 28107.2%57.0%87.9%577561
$175.00Aug 14Sep 25107.1%57.2%87.1%1.1K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 25110.5%55.0%100.8%2.5K16
$175.00Aug 14Sep 25107.1%57.2%87.1%3.1K126
$195.00Aug 21Sep 1863.6%60.1%5.8%14233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 13.29, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$0.35$4.65$0.3534%13.29$200.35
$190.00$195.00Sep 11$0.62$4.38$0.6240%7.06$190.62
$190.00$195.00Sep 25$1.06$3.94$1.0644%3.72$191.06
$165.00$170.00Sep 11$2.70$2.30$2.7074%0.85$167.70
$165.00$167.50Aug 28$1.12$1.38$1.1278%1.23$166.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Aug 28$3.02$1.98$3.0274%0.66$191.98
$190.00$187.50Aug 21$1.40$1.10$1.4074%0.79$188.60
$185.00$182.50Aug 28$1.20$1.30$1.2058%1.08$183.80
$180.00$175.00Sep 25$2.02$2.98$2.0247%1.48$177.98
$165.00$160.00Sep 11$0.98$4.02$0.9826%4.10$164.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.06, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 11$2.13$2.13$2.8765%0.74$197.13
$195.00$200.00Sep 25$2.17$2.17$2.8361%0.77$197.17
$205.00$210.00Sep 25$1.55$1.55$3.4569%0.45$206.55
$187.50$190.00Aug 28$0.93$0.93$1.5762%0.59$188.43
$185.00$187.50Aug 14$0.20$0.20$2.3086%0.09$185.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$2.57$2.57$2.4359%1.06$172.43
$175.00$170.00Sep 25$2.58$2.58$2.4259%1.07$172.42
$175.00$170.00Sep 4$2.32$2.32$2.6860%0.87$172.68
$170.00$165.00Sep 18$2.00$2.00$3.0065%0.67$168.00
$170.00$165.00Sep 25$2.00$2.00$3.0065%0.67$168.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.95, cheapest $3.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$4.08110.5%60.2%
$177.50Aug 14Aug 21$4.02107.2%59.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$3.86110.5%60.2%
$177.50Aug 14Aug 21$3.83107.2%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.27% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$2.63$1.42$4.05$173.45$181.552.27%
$180.00Aug 14$1.47$2.74$4.21$175.79$184.212.36%
$175.00Aug 14$4.30$0.63$4.93$170.07$179.932.76%
$182.50Aug 14$0.78$4.47$5.25$177.25$187.752.94%
$185.00Aug 14$0.41$6.73$7.14$177.86$192.144.00%
$172.50Aug 14$7.18$0.22$7.40$165.10$179.904.14%
$187.50Aug 14$0.21$8.70$8.91$178.59$196.414.99%
$170.00Aug 14$9.55$0.08$9.63$160.37$179.635.39%
$190.00Aug 14$0.11$11.08$11.19$178.81$201.196.26%
$177.50Aug 21$6.65$5.25$11.90$165.60$189.406.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.24% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$172.50Aug 14$0.21$0.22$0.43$172.07$187.93
$185.00$172.50Aug 14$0.41$0.22$0.63$171.87$185.63
$187.50$175.00Aug 14$0.21$0.63$0.84$174.16$188.34
$185.00$175.00Aug 14$0.41$0.63$1.04$173.96$186.04
$182.50$172.50Aug 14$0.78$0.22$1.00$171.50$183.50
$187.50$144.00Aug 14$0.21$1.06$1.27$142.73$188.77
$182.50$175.00Aug 14$0.78$0.63$1.41$173.59$183.91
$185.00$144.00Aug 14$0.41$1.06$1.47$142.53$186.47
$182.50$144.00Aug 14$0.78$1.06$1.84$142.16$184.34
$187.50$177.50Aug 14$0.21$1.42$1.63$175.87$189.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 1.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144185/188Aug 14$1.25$1.2578%1.00$142.75$186.25
143/144182/185Aug 14$1.42$1.0866%1.31$142.58$183.92
165/170205/210Sep 25$3.55$1.4534%2.45$166.45$208.55
155/160205/210Sep 25$2.97$2.0345%1.46$157.03$207.97
145/150205/210Sep 25$2.52$2.4853%1.02$147.48$207.52
165/170205/210Sep 11$2.85$2.1542%1.33$167.15$207.85
152/155185/188Aug 14$0.32$2.1883%0.15$154.68$185.32
155/160205/210Sep 4$1.87$3.1360%0.60$158.13$206.87
150/155205/210Sep 25$2.41$2.5950%0.93$152.59$207.41
170/172200/202Aug 21$0.99$1.5156%0.66$171.51$200.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 11$0.09$4.9114%54.56
$190.00$195.00$200.00Sep 18$0.06$4.9410%82.33
$175.00$180.00$185.00Sep 4$0.22$4.7816%21.73
$185.00$190.00$195.00Sep 4$0.18$4.8213%26.78
$195.00$200.00$205.00Aug 28$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 25$0.78$9.2221%11.82
$170.00$175.00$180.00Sep 11$0.08$4.9215%61.50
$170.00$175.00$180.00Sep 4$0.13$4.8716%37.46
$155.00$160.00$165.00Sep 4$0.11$4.8912%44.45
$190.00$195.00$200.00Aug 21$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.71, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 14-$0.31$2.19
$175.00$177.501:2Aug 14-$0.96$1.54
$172.50$175.001:2Aug 14-$1.42$1.08
$180.00$182.501:2Aug 14-$0.09$2.41
$182.50$185.001:2Aug 14-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Aug 14-$3.71$3.79
$210.00$195.001:2Sep 11-$8.92$6.08
$180.00$177.501:2Aug 14-$0.10$2.40
$182.50$180.001:2Aug 14-$1.01$1.49
$160.00$155.001:2Sep 4-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.32%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$9.500.446.4%5.32%11.68%13821
$195.00Sep 25$7.950.399.2%4.45%13.61%38
$185.00Sep 25$11.200.493.6%6.27%9.83%2314
$180.00Sep 25$13.350.540.8%7.47%8.23%2726
$200.00Sep 25$6.650.3412.0%3.72%15.68%8726
$205.00Sep 25$5.600.3114.8%3.13%17.89%64
$190.00Sep 18$8.400.416.4%4.70%11.06%1.3K2.4K
$185.00Sep 18$10.000.473.6%5.60%9.16%1311.4K
$180.00Sep 18$12.250.530.8%6.86%7.62%6532.4K
$195.00Sep 18$7.050.369.2%3.95%13.10%99315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,729
Total Puts 29,594
Put/Call Ratio 0.33
Net Difference 60,135

Prior's Put/Call Breakdown

Total Calls 51,773
Total Puts 38,282
Put/Call Ratio 0.74
Net Difference 13,491

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All