Tour v509
RDDT
REDDIT INC A
$178.61 +12.96%
(8/14 10:30) ◀
|
Friday, August 14, 2026 (10:35am)
January 2026
|
▶ (8/14 11:00)
◀ 8/14 10:35 ▶

Option Volume

Detail
ℹ
Current (08/14 10:35am) 122,896
Calls: 91,993 (75%)
Puts: 30,903 (25%)
Prior (07/31) 94,636
Calls: 55,013 (58%)
Puts: 39,623 (42%)
Current vs Prior +29.86%
Calls: +67.22% (Calls)
Puts: -22.01% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +109.72%
Calls: +159.05%
Puts: +33.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:35am) $51.23M
Calls: $44.15M (86%)
Puts: $7.08M (14%)
Prior (07/31) $62.35M
Calls: $26.10M (42%)
Puts: $36.25M (58%)
Current vs Prior -17.83%
Calls: +69.19%
Puts: -80.48%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +34.30%
Calls: +88.17%
Puts: -51.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:35am) 0.34
Prior (07/31) 0.72
Current vs Prior -53.36%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -47.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:35am) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.92% | 7.37%7.37% | 15.72%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -64.78% | -32.47%-51.87% | -27.85%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -70.42% | -46.65%-60.17% | -35.93%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -64.78% | -32.47%-3.09% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 7.97%
Calls: 13.94% | 8.37%
Puts: 13.70% | 7.58%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -40.17% | -67.84%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg -7.95% | -40.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($44.15M) vs puts ($7.08M). Volume explosion - 110% above 7-day average (122,896 vs avg 58,599). Extreme bullish P/C ratio of 0.34 - heavy call buying (91,993 calls vs 30,903 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1831.0032.55$31.784.9%330.85609
$160.00Sep 1122.7523.95$23.355.1%370.7986
$190.00Aug 212.302.43$2.375.5%2.7K0.261.0K
$155.00Sep 2527.8029.45$28.635.8%110.8055
$160.00Aug 2819.8521.05$20.455.9%720.85206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1822.5523.30$22.933.3%80.6574
$200.00Sep 1826.1527.15$26.653.8%160.701.1K
$190.00Sep 1818.9019.85$19.384.9%420.59323
$175.00Sep 1810.3010.85$10.585.2%1010.42294
$180.00Sep 1812.9013.60$13.255.3%610.48897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 140.310.37$0.3417.6%8.7K0.13354
$205.00Aug 210.610.72$0.6716.4%1160.09449
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.080.09$0.0911.1%4.1K0.0484
$175.00Aug 140.540.64$0.5916.9%3.2K0.22126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2132.7535.65$34.208.5%341.00193
$147.00Aug 2130.8033.60$32.208.7%21.003
$148.00Aug 2129.5032.65$31.0810.1%21.00--
$150.00Aug 2128.1030.25$29.187.4%841.001.5K
$143.00Aug 1434.5537.40$35.977.9%11.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 1417.6520.00$18.8312.5%121.00--
$200.00Aug 1419.6522.35$21.0012.9%11.00--
$205.00Aug 1424.6027.60$26.1011.5%--1.0027
$190.00Aug 149.7513.00$11.3828.6%440.95--
$210.00Aug 2130.0033.10$31.559.8%--0.9415

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 103.4K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.301.47$1.3912.2%11.2K0.402.2K
$190.00Aug 140.090.13$0.1136.4%10.4K0.04397
$185.00Aug 140.310.37$0.3417.6%8.7K0.13354
$180.00Aug 215.305.75$5.538.1%6.1K0.482.5K
$182.50Aug 140.640.81$0.7323.3%4.9K0.23155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.080.09$0.0911.1%4.1K0.0484
$175.00Aug 140.540.64$0.5916.9%3.2K0.22126
$180.00Aug 142.512.88$2.7013.7%2.6K0.6014
$170.00Aug 212.352.53$2.447.4%2.1K0.271.3K
$177.50Aug 141.251.51$1.3818.8%9510.407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 75.4%, max 89.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 28111.8%59.0%89.3%5.0K161
$175.00Aug 14Sep 25104.8%55.4%89.0%1.1K1.5K
$180.00Aug 14Sep 25110.0%59.1%86.0%11.2K2.3K
$177.50Aug 14Aug 28104.2%57.6%80.8%595561
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 25104.8%55.4%89.0%3.2K126
$180.00Aug 14Sep 25110.0%59.1%86.0%2.7K16
$195.00Aug 21Sep 1864.5%59.9%7.8%14233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 24.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$0.20$4.80$0.2032%24.00$200.20
$190.00$195.00Sep 25$0.80$4.20$0.8042%5.25$190.80
$155.00$160.00Sep 25$2.90$2.10$2.9080%0.72$157.90
$165.00$170.00Sep 11$2.61$2.39$2.6174%0.92$167.61
$200.00$205.00Sep 11$0.48$4.52$0.4828%9.42$200.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Aug 21$1.28$1.22$1.2874%0.95$188.72
$165.00$160.00Sep 11$1.00$4.00$1.0026%4.00$164.00
$180.00$177.50Aug 28$1.09$1.41$1.0950%1.29$178.91
$180.00$177.50Aug 21$1.15$1.35$1.1552%1.17$178.85
$165.00$160.00Sep 25$1.28$3.72$1.2830%2.91$163.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.10, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Sep 25$1.78$1.78$3.2270%0.55$206.78
$195.00$200.00Sep 25$2.18$2.18$2.8262%0.77$197.18
$205.00$210.00Sep 4$0.93$0.93$4.0780%0.23$205.93
$182.50$185.00Aug 21$1.00$1.00$1.5059%0.67$183.50
$182.50$185.00Aug 14$0.39$0.39$2.1177%0.18$182.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 25$2.62$2.62$2.3858%1.10$172.38
$170.00$165.00Sep 11$2.00$2.00$3.0066%0.67$168.00
$175.00$170.00Sep 4$2.35$2.35$2.6559%0.89$172.65
$175.00$170.00Sep 11$2.28$2.28$2.7259%0.84$172.72
$170.00$165.00Sep 25$2.02$2.02$2.9864%0.68$167.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.04, cheapest $3.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$4.14110.0%62.1%
$177.50Aug 14Aug 21$4.06104.2%58.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$3.90110.0%62.1%
$177.50Aug 14Aug 21$4.07104.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.18% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$2.51$1.38$3.89$173.61$181.392.18%
$180.00Aug 14$1.39$2.70$4.09$175.91$184.092.29%
$175.00Aug 14$4.22$0.59$4.81$170.19$179.812.69%
$182.50Aug 14$0.73$4.53$5.26$177.24$187.762.94%
$172.50Aug 14$6.23$0.22$6.45$166.05$178.953.61%
$185.00Aug 14$0.34$6.90$7.24$177.76$192.244.05%
$170.00Aug 14$8.28$0.09$8.37$161.63$178.374.69%
$187.50Aug 14$0.18$9.07$9.25$178.25$196.755.18%
$167.50Aug 14$11.33$0.04$11.37$156.13$178.876.37%
$190.00Aug 14$0.11$11.38$11.49$178.51$201.496.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.22% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$172.50Aug 14$0.18$0.22$0.40$172.10$187.90
$185.00$172.50Aug 14$0.34$0.22$0.56$171.94$185.56
$187.50$175.00Aug 14$0.18$0.59$0.77$174.23$188.27
$185.00$175.00Aug 14$0.34$0.59$0.93$174.07$185.93
$182.50$172.50Aug 14$0.73$0.22$0.95$171.55$183.45
$187.50$144.00Aug 14$0.18$1.06$1.24$142.76$188.74
$182.50$175.00Aug 14$0.73$0.59$1.32$173.68$183.82
$185.00$144.00Aug 14$0.34$1.06$1.40$142.60$186.40
$182.50$144.00Aug 14$0.73$1.06$1.79$142.21$184.29
$180.00$172.50Aug 14$1.39$0.22$1.61$170.89$181.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 0.94, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144185/188Aug 14$1.21$1.2980%0.94$142.79$186.21
143/144182/185Aug 14$1.44$1.0669%1.36$142.56$183.94
155/160205/210Sep 25$3.20$1.8045%1.78$156.80$208.20
150/155205/210Sep 25$2.78$2.2250%1.25$152.22$207.78
145/150205/210Sep 25$2.57$2.4354%1.06$147.43$207.57
165/170195/200Sep 11$3.45$1.5533%2.23$166.55$198.45
160/165205/210Sep 25$3.06$1.9440%1.58$161.94$208.06
155/160205/210Sep 4$2.01$2.9960%0.67$157.99$207.01
165/170205/210Sep 11$2.95$2.0542%1.44$167.05$207.95
170/172198/200Aug 21$1.18$1.3253%0.89$171.32$198.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.07$4.9312%70.43
$180.00$185.00$190.00Sep 18$0.09$4.9111%54.56
$160.00$165.00$170.00Sep 4$0.16$4.8414%30.25
$170.00$175.00$180.00Sep 4$0.23$4.7716%20.74
$160.00$165.00$170.00Sep 25$0.10$4.9011%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 4$0.08$4.9212%61.50
$185.00$190.00$195.00Sep 11$0.10$4.9012%49.00
$170.00$175.00$180.00Sep 4$0.25$4.7516%19.00
$170.00$175.00$180.00Sep 25$0.13$4.8712%37.46
$165.00$170.00$175.00Sep 11$0.28$4.7215%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.93, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 14-$0.80$1.70
$177.50$180.001:2Aug 14-$0.27$2.23
$180.00$182.501:2Aug 14-$0.07$2.43
$200.00$210.001:2Sep 18-$2.20$7.80
$185.00$187.501:2Aug 14-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Aug 14-$3.93$3.57
$210.00$195.001:2Sep 11-$9.10$5.90
$180.00$177.501:2Aug 14-$0.06$2.44
$182.50$180.001:2Aug 14-$0.87$1.63
$160.00$155.001:2Sep 4-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.37%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 25$7.800.389.2%4.37%13.54%38
$185.00Sep 25$10.950.473.6%6.13%9.71%2314
$190.00Sep 25$9.050.426.4%5.07%11.44%13821
$180.00Sep 25$12.950.530.8%7.25%8.03%2726
$205.00Sep 25$5.500.3014.8%3.08%17.85%64
$200.00Sep 25$6.450.3212.0%3.61%15.59%8726
$190.00Sep 18$8.400.416.4%4.70%11.08%1.3K2.4K
$185.00Sep 18$10.050.463.6%5.63%9.20%1421.4K
$180.00Sep 18$12.100.520.8%6.77%7.55%6582.4K
$195.00Sep 18$6.900.359.2%3.86%13.04%99315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,993
Total Puts 30,903
Put/Call Ratio 0.34
Net Difference 61,090

Prior's Put/Call Breakdown

Total Calls 55,013
Total Puts 39,623
Put/Call Ratio 0.72
Net Difference 15,390

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All