Tour v509
RDDT
REDDIT INC A
$177.97 +12.55%
(8/14 10:35) ◀
|
Friday, August 14, 2026 (11:00am)
January 2026
|
▶ (8/14 12:00)
◀ 8/14 11:00 ▶

Option Volume

Detail
ℹ
Current (08/14 11:00am) 133,968
Calls: 99,604 (74%)
Puts: 34,364 (26%)
Prior (07/31) 118,846
Calls: 63,496 (53%)
Puts: 55,350 (47%)
Current vs Prior +12.72%
Calls: +56.87% (Calls)
Puts: -37.92% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +128.62%
Calls: +180.48%
Puts: +48.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 11:00am) $56.29M
Calls: $47.26M (84%)
Puts: $9.03M (16%)
Prior (07/31) $74.30M
Calls: $33.24M (45%)
Puts: $41.06M (55%)
Current vs Prior -24.24%
Calls: +42.19%
Puts: -78.01%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +47.56%
Calls: +101.41%
Puts: -38.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 11:00am) 0.34
Prior (07/31) 0.87
Current vs Prior -60.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -45.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 11:00am) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.79% | 7.46%7.46% | 15.67%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -66.28% | -31.66%-51.29% | -28.10%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -71.68% | -46.00%-59.69% | -36.16%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -66.28% | -31.66%-1.92% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.45% | 10.31%
Calls: 18.04% | 12.80%
Puts: 14.85% | 7.82%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -28.79% | -58.39%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg +9.57% | -22.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($47.26M) vs puts ($9.03M). Volume explosion - 129% above 7-day average (133,968 vs avg 58,599). Extreme bullish P/C ratio of 0.34 - heavy call buying (99,604 calls vs 34,364 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1816.5517.60$17.086.1%3240.643.3K
$200.00Sep 185.505.85$5.686.2%6490.302.4K
$175.00Sep 1814.0514.95$14.506.2%1070.57928
$172.50Aug 218.559.10$8.826.2%780.67191
$170.00Aug 2812.2513.10$12.686.7%1.1K0.681.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1819.3020.10$19.704.1%480.60323
$195.00Sep 1822.7523.70$23.234.1%80.6674
$187.50Aug 2813.5514.20$13.884.7%20.652
$200.00Sep 1826.5027.80$27.154.8%1230.701.1K
$185.00Sep 1815.9016.70$16.304.9%350.55157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.93, cheapest $0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.841.00$0.9217.4%11.7K0.332.2K
$200.00Aug 210.870.97$0.9210.9%3.6K0.116.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.861.05$0.9619.8%700.13203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 1434.1536.85$35.507.6%11.0032
$147.00Aug 1429.8532.85$31.359.6%--1.0055
$149.00Aug 1427.7030.85$29.2810.8%--1.0066
$145.00Aug 1431.8534.50$33.178.0%21.00550
$146.00Aug 1430.7533.85$32.309.6%11.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1410.2513.25$11.7525.5%441.00--
$197.50Aug 1417.6520.80$19.2316.4%121.00--
$200.00Aug 1420.2023.15$21.6713.6%11.00--
$205.00Aug 1425.2028.00$26.6010.5%--1.0027
$187.50Aug 148.1510.70$9.4327.0%100.95--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 112.5K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.841.00$0.9217.4%11.7K0.332.2K
$190.00Aug 140.010.09$0.05160.0%10.6K0.02397
$185.00Aug 140.180.26$0.2236.4%9.1K0.09354
$180.00Aug 215.005.40$5.207.7%7.6K0.472.5K
$182.50Aug 140.400.50$0.4522.2%5.1K0.18155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.050.09$0.0757.1%4.4K0.0484
$175.00Aug 140.500.63$0.5623.2%3.5K0.24126
$180.00Aug 142.803.25$3.0314.9%2.8K0.6714
$170.00Aug 212.372.64$2.5110.8%2.2K0.271.3K
$177.50Aug 141.301.58$1.4419.4%1.2K0.467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 66.4%, max 84.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 28110.3%59.9%84.3%5.2K161
$180.00Aug 14Sep 25105.0%58.9%78.2%11.7K2.3K
$175.00Aug 14Sep 2596.2%55.2%74.2%1.1K1.5K
$177.50Aug 14Aug 2895.8%57.2%67.7%628561
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 25105.0%58.9%78.2%2.8K16
$175.00Aug 14Sep 2596.2%55.2%74.2%3.5K126
$195.00Aug 21Sep 1864.2%59.5%7.8%14233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.98, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 25$1.68$3.32$1.6852%1.98$181.68
$175.00$180.00Sep 4$2.05$2.95$2.0558%1.44$177.05
$180.00$185.00Sep 11$1.75$3.25$1.7551%1.86$181.75
$190.00$195.00Sep 11$1.17$3.83$1.1738%3.27$191.17
$185.00$190.00Sep 25$1.70$3.30$1.7047%1.94$186.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Aug 28$1.50$1.00$1.5065%0.67$186.00
$152.50$150.00Aug 28$0.12$2.38$0.128%19.83$152.38
$177.50$175.00Aug 21$1.05$1.45$1.0547%1.38$176.45
$160.00$157.50Aug 21$0.17$2.33$0.179%13.71$159.83
$167.50$165.00Aug 28$0.60$1.90$0.6027%3.17$166.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.02, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Aug 14$0.13$0.13$2.3791%0.05$185.13
$182.50$185.00Aug 14$0.23$0.23$2.2782%0.10$182.73
$187.50$190.00Aug 21$0.62$0.62$1.8870%0.33$188.12
$180.00$182.50Aug 14$0.47$0.47$2.0367%0.23$180.47
$200.00$202.50Aug 21$0.19$0.19$2.3189%0.08$200.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 25$2.52$2.52$2.4863%1.02$167.48
$170.00$165.00Sep 18$2.05$2.05$2.9564%0.69$167.95
$160.00$155.00Sep 4$1.17$1.17$3.8380%0.31$158.83
$165.00$160.00Sep 11$1.60$1.60$3.4072%0.47$163.40
$175.00$170.00Sep 4$2.18$2.18$2.8258%0.77$172.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.16, cheapest $4.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$4.28105.0%60.2%
$177.50Aug 14Aug 21$4.3195.8%58.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$4.00105.0%60.2%
$177.50Aug 14Aug 21$4.0695.8%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.90% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$1.94$1.44$3.38$174.12$180.881.90%
$180.00Aug 14$0.92$3.03$3.95$176.05$183.952.22%
$175.00Aug 14$3.55$0.56$4.11$170.89$179.112.31%
$182.50Aug 14$0.45$5.00$5.45$177.05$187.953.06%
$172.50Aug 14$5.78$0.20$5.98$166.52$178.483.36%
$185.00Aug 14$0.22$7.10$7.32$177.68$192.324.11%
$170.00Aug 14$7.88$0.07$7.95$162.05$177.954.47%
$187.50Aug 14$0.09$9.43$9.52$177.98$197.025.35%
$167.50Aug 14$10.45$0.09$10.54$156.96$178.045.92%
$177.50Aug 21$6.25$5.50$11.75$165.75$189.256.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$172.50Aug 14$0.22$0.20$0.42$172.08$185.42
$182.50$172.50Aug 14$0.45$0.20$0.65$171.85$183.15
$185.00$175.00Aug 14$0.22$0.56$0.78$174.22$185.78
$182.50$175.00Aug 14$0.45$0.56$1.01$173.99$183.51
$185.00$144.00Aug 14$0.22$1.06$1.28$142.72$186.28
$180.00$172.50Aug 14$0.92$0.20$1.12$171.38$181.12
$180.00$175.00Aug 14$0.92$0.56$1.48$173.52$181.48
$182.50$144.00Aug 14$0.45$1.06$1.51$142.49$184.01
$185.00$177.50Aug 14$0.22$1.44$1.66$175.84$186.66
$182.50$177.50Aug 14$0.45$1.44$1.89$175.61$184.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.89, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144185/188Aug 14$1.18$1.3283%0.89$142.82$186.18
143/144182/185Aug 14$1.28$1.2275%1.05$142.72$183.78
143/144180/182Aug 14$1.52$0.9859%1.55$142.48$181.52
170/172200/202Aug 21$1.06$1.4455%0.74$171.44$201.06
170/172202/205Aug 21$1.01$1.4957%0.68$171.49$203.51
170/172188/190Aug 21$1.49$1.0137%1.48$171.01$188.99
170/172195/198Aug 21$1.16$1.3450%0.87$171.34$196.16
160/162200/202Aug 21$0.50$2.0076%0.25$162.00$200.50
160/162202/205Aug 21$0.45$2.0578%0.22$162.05$202.95
165/168200/202Aug 21$0.71$1.7967%0.40$166.79$200.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 11$0.05$4.9514%99.00
$170.00$175.00$180.00Sep 25$0.06$4.9411%82.33
$160.00$165.00$170.00Sep 4$0.18$4.8214%26.78
$190.00$195.00$200.00Sep 4$0.13$4.8711%37.46
$170.00$175.00$180.00Sep 18$0.18$4.8212%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 4$0.06$4.9416%82.33
$180.00$185.00$190.00Sep 11$0.10$4.9013%49.00
$155.00$160.00$165.00Sep 4$0.10$4.9013%49.00
$190.00$195.00$200.00Aug 28$0.10$4.9012%49.00
$160.00$165.00$170.00Sep 11$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.27, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 14-$0.33$2.17
$172.50$175.001:2Aug 14-$1.32$1.18
$200.00$210.001:2Sep 18-$1.88$8.12
$187.50$190.001:2Aug 14-$0.01$2.49
$190.00$192.501:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Aug 14-$4.27$3.23
$210.00$195.001:2Sep 11-$9.61$5.39
$182.50$180.001:2Aug 14-$1.06$1.44
$160.00$155.001:2Sep 4-$0.59$4.41
$152.50$150.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.11%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$9.100.426.8%5.11%11.87%14421
$185.00Sep 25$10.550.474.0%5.93%9.88%2414
$180.00Sep 25$12.650.521.1%7.11%8.25%2826
$195.00Sep 25$7.250.379.6%4.07%13.64%58
$200.00Sep 25$6.250.3212.4%3.51%15.89%8826
$190.00Sep 18$8.000.406.8%4.50%11.25%2.3K2.4K
$205.00Sep 25$5.250.2815.2%2.95%18.14%74
$185.00Sep 18$9.500.454.0%5.34%9.29%1961.4K
$180.00Sep 18$11.600.511.1%6.52%7.66%6742.4K
$195.00Sep 18$6.650.359.6%3.74%13.31%102315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,604
Total Puts 34,364
Put/Call Ratio 0.34
Net Difference 65,240

Prior's Put/Call Breakdown

Total Calls 63,496
Total Puts 55,350
Put/Call Ratio 0.87
Net Difference 8,146

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All