RDDT - Options Database

RDDT

REDDIT INC A

$180.27 +14.01%

(8/14 11:00) ◀

Friday, August 14, 2026 (12:00pm)

▶ (8/14 13:00)

◀ 8/14 12:00 ▶

Option Volume

Detail

ℹ

Current (08/14 12:00pm) 153,306

Calls: 111,205 (73%)

Puts: 42,101 (27%)

Prior (07/31) 152,292

Calls: 79,906 (52%)

Puts: 72,386 (48%)

Current vs Prior +0.67%

Calls: +39.17% (Calls)

Puts: -41.84% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg +161.62%

Calls: +213.15%

Puts: +82.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 12:00pm) $71.40M

Calls: $62.26M (87%)

Puts: $9.14M (13%)

Prior (07/31) $97.99M

Calls: $38.48M (39%)

Puts: $59.51M (61%)

Current vs Prior -27.13%

Calls: +61.82%

Puts: -84.65%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg +87.18%

Calls: +165.36%

Puts: -37.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 12:00pm) 0.38

Prior (07/31) 0.91

Current vs Prior -58.21%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -40.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 12:00pm) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Prior (07/31) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Current vs Prior +8.67%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.52% | 7.34%7.34% | 15.82%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -69.59% | -32.79%-52.09% | -27.42%

Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%

Current vs 7-Day Avg -74.46% | -46.89%-60.35% | -35.55%

Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%

Current vs 7-Day Eod -69.59% | -32.79%-3.54% | +0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.54% | 8.41%

Calls: 8.86% | 4.05%

Puts: 16.22% | 12.77%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -45.71% | -66.06%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg -16.47% | -36.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($62.26M) vs puts ($9.14M). Dollar volume significantly above 7-day average (87% higher). Volume explosion - 162% above 7-day average (153,306 vs avg 58,599). Extreme bullish P/C ratio of 0.38 - heavy call buying (111,205 calls vs 42,101 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	7.30	7.60	$7.45	4.0%	416	0.59	1.3K
$177.50	Aug 28	9.70	10.10	$9.90	4.0%	70	0.58	18
$180.00	Aug 21	6.05	6.30	$6.18	4.0%	7.9K	0.52	2.5K
$180.00	Sep 18	13.05	13.60	$13.33	4.1%	714	0.54	2.4K
$185.00	Aug 28	6.40	6.70	$6.55	4.6%	233	0.44	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	25.00	25.95	$25.48	3.7%	342	0.68	1.1K
$187.50	Aug 28	12.20	12.70	$12.45	4.0%	3	0.60	2
$175.00	Sep 18	9.65	10.10	$9.88	4.6%	113	0.40	294
$185.00	Aug 28	10.60	11.10	$10.85	4.6%	34	0.56	18
$185.00	Sep 18	14.80	15.55	$15.18	4.9%	37	0.52	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 14	0.65	0.76	$0.71	15.5%	6.1K	0.29	155
$202.50	Aug 21	0.71	0.86	$0.78	19.2%	341	0.10	23

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 21	0.62	0.72	$0.67	14.9%	79	0.09	203
$165.00	Aug 21	0.89	1.06	$0.98	17.3%	759	0.13	433
$155.00	Aug 28	0.80	0.97	$0.89	19.1%	52	0.09	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	34.20	37.10	$35.65	8.1%	2	1.00	550
$146.00	Aug 14	33.10	36.15	$34.63	8.8%	1	1.00	48
$147.00	Aug 14	32.05	35.15	$33.60	9.2%	--	1.00	55
$149.00	Aug 14	30.10	32.95	$31.53	9.0%	2	1.00	66
$152.50	Aug 14	27.25	29.85	$28.55	9.1%	5	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 14	15.60	18.45	$17.02	16.7%	12	1.00	--
$200.00	Aug 14	18.05	20.95	$19.50	14.9%	1	1.00	--
$205.00	Aug 14	23.05	25.95	$24.50	11.8%	--	1.00	27
$190.00	Aug 14	8.65	10.50	$9.57	19.3%	47	0.96	--
$187.50	Aug 14	5.75	8.60	$7.18	39.7%	11	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 128.1K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	1.51	1.65	$1.58	8.9%	13.1K	0.53	2.2K
$190.00	Aug 14	0.05	0.08	$0.07	42.9%	10.9K	0.03	397
$185.00	Aug 14	0.23	0.31	$0.27	29.6%	10.5K	0.13	354
$180.00	Aug 21	6.05	6.30	$6.18	4.0%	7.9K	0.52	2.5K
$182.50	Aug 14	0.65	0.76	$0.71	15.5%	6.1K	0.29	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.02	0.04	$0.03	66.7%	5.6K	0.02	84
$175.00	Aug 14	0.08	0.20	$0.14	85.7%	4.8K	0.08	126
$180.00	Aug 14	1.23	1.40	$1.32	12.9%	3.2K	0.47	14
$170.00	Aug 21	1.79	1.99	$1.89	10.6%	2.2K	0.22	1.3K
$177.50	Aug 14	0.41	0.52	$0.47	23.4%	1.7K	0.22	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 51.4%, max 64.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 14	Aug 28	99.2%	60.2%	64.9%	6.2K	161
$180.00	Aug 14	Sep 25	91.3%	56.0%	63.2%	13.1K	2.3K
$177.50	Aug 14	Aug 28	92.1%	57.6%	60.0%	675	561

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 14	Sep 25	91.3%	56.0%	63.2%	3.2K	16
$195.00	Aug 21	Sep 18	62.6%	59.2%	5.8%	15	233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.62, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Aug 21	$1.54	$0.96	$1.54	98%	0.62	$151.54
$167.50	$170.00	Aug 28	$1.23	$1.27	$1.23	76%	1.03	$168.73
$185.00	$190.00	Sep 25	$1.67	$3.33	$1.67	49%	1.99	$186.67
$200.00	$210.00	Sep 18	$1.98	$8.02	$1.98	32%	4.05	$201.98
$200.00	$205.00	Sep 25	$1.05	$3.95	$1.05	34%	3.76	$201.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Sep 4	$2.80	$2.20	$2.80	67%	0.79	$192.20
$160.00	$157.50	Aug 28	$0.22	$2.28	$0.22	13%	10.36	$159.78
$182.50	$180.00	Aug 21	$1.22	$1.28	$1.22	54%	1.05	$181.28
$162.50	$160.00	Aug 21	$0.16	$2.34	$0.16	9%	14.62	$162.34
$187.50	$185.00	Aug 21	$1.58	$0.92	$1.58	66%	0.58	$185.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Aug 14	$0.44	$0.44	$2.06	71%	0.21	$182.94
$185.00	$187.50	Aug 14	$0.15	$0.15	$2.35	87%	0.06	$185.15
$195.00	$197.50	Aug 21	$0.39	$0.39	$2.11	80%	0.18	$195.39
$205.00	$210.00	Sep 25	$1.32	$1.32	$3.68	70%	0.36	$206.32
$202.50	$205.00	Aug 21	$0.18	$0.18	$2.32	90%	0.08	$202.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 25	$2.02	$2.02	$2.98	66%	0.68	$167.98
$165.00	$160.00	Sep 25	$1.68	$1.68	$3.32	72%	0.51	$163.32
$165.00	$160.00	Sep 11	$1.49	$1.49	$3.51	74%	0.42	$163.51
$175.00	$170.00	Sep 18	$2.18	$2.18	$2.82	60%	0.77	$172.82
$180.00	$175.00	Sep 25	$2.50	$2.50	$2.50	54%	1.00	$177.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.55, cheapest $4.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 14	Aug 21	$4.60	91.3%	58.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 14	Aug 21	$4.51	91.3%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.61% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 14	$1.58	$1.32	$2.90	$177.10	$182.90	1.61%
$182.50	Aug 14	$0.71	$2.96	$3.67	$178.83	$186.17	2.04%
$177.50	Aug 14	$3.28	$0.47	$3.75	$173.75	$181.25	2.08%
$185.00	Aug 14	$0.27	$5.18	$5.45	$179.55	$190.45	3.02%
$175.00	Aug 14	$5.53	$0.14	$5.67	$169.33	$180.67	3.15%
$187.50	Aug 14	$0.12	$7.18	$7.30	$180.20	$194.80	4.05%
$172.50	Aug 14	$8.38	$0.04	$8.42	$164.08	$180.92	4.67%
$190.00	Aug 14	$0.07	$9.57	$9.64	$180.36	$199.64	5.35%
$170.00	Aug 14	$11.08	$0.03	$11.11	$158.89	$181.11	6.16%
$177.50	Aug 21	$7.45	$4.53	$11.98	$165.52	$189.48	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.14% of stock, avg 6.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$175.00	Aug 14	$0.12	$0.14	$0.26	$174.74	$187.76
$185.00	$175.00	Aug 14	$0.27	$0.14	$0.41	$174.59	$185.41
$187.50	$177.50	Aug 14	$0.12	$0.47	$0.59	$176.91	$188.09
$185.00	$177.50	Aug 14	$0.27	$0.47	$0.74	$176.76	$185.74
$182.50	$175.00	Aug 14	$0.71	$0.14	$0.85	$174.15	$183.35
$182.50	$177.50	Aug 14	$0.71	$0.47	$1.18	$176.32	$183.68
$185.00	$180.00	Aug 14	$0.27	$1.32	$1.59	$178.41	$186.59
$187.50	$180.00	Aug 14	$0.12	$1.32	$1.44	$178.56	$188.94
$182.50	$180.00	Aug 14	$0.71	$1.32	$2.03	$177.97	$184.53
$192.50	$170.00	Aug 21	$2.10	$1.89	$3.99	$166.01	$196.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 2.01, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	205/210	Sep 25	$3.34	$1.66	36%	2.01	$166.66	$208.34
160/165	205/210	Sep 25	$3.00	$2.00	41%	1.50	$162.00	$208.00
170/172	202/205	Aug 21	$0.94	$1.56	61%	0.60	$171.56	$203.44
170/172	195/198	Aug 21	$1.15	$1.35	52%	0.85	$171.35	$196.15
170/172	200/202	Aug 21	$0.98	$1.52	59%	0.64	$171.52	$200.98
170/172	198/200	Aug 21	$1.03	$1.47	56%	0.70	$171.47	$198.53
150/155	205/210	Sep 25	$2.37	$2.63	51%	0.90	$152.63	$207.37
155/158	202/205	Aug 21	$0.31	$2.19	84%	0.14	$157.19	$202.81
165/170	210/215	Sep 25	$2.90	$2.10	40%	1.38	$167.10	$212.90
165/168	202/205	Aug 21	$0.60	$1.90	72%	0.32	$166.90	$203.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Sep 4	$0.12	$4.88	12%	40.67
$195.00	$200.00	$205.00	Sep 11	$0.10	$4.90	10%	49.00
$180.00	$182.50	$185.00	Aug 14	$0.43	$2.07	40%	4.81
$175.00	$180.00	$185.00	Sep 4	$0.25	$4.75	16%	19.00
$175.00	$180.00	$185.00	Sep 11	$0.22	$4.78	14%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 4	$0.08	$4.92	9%	61.50
$170.00	$175.00	$180.00	Sep 4	$0.27	$4.73	16%	17.52
$150.00	$155.00	$160.00	Sep 25	$0.07	$4.93	8%	70.43
$180.00	$185.00	$190.00	Sep 11	$0.25	$4.75	14%	19.00
$175.00	$177.50	$180.00	Aug 14	$0.52	$1.98	39%	3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.12, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Aug 14	-$1.03	$1.47
$200.00	$210.00	1:2	Sep 18	-$2.27	$7.73
$210.00	$215.00	1:2	Aug 21	-$0.12	$4.88
$187.50	$190.00	1:2	Aug 14	-$0.02	$2.48
$190.00	$192.50	1:2	Aug 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Aug 14	-$2.12	$5.38
$210.00	$195.00	1:2	Sep 11	-$8.27	$6.73
$185.00	$182.50	1:2	Aug 14	-$0.74	$1.76
$155.00	$150.00	1:2	Sep 4	-$0.31	$4.69
$172.50	$170.00	1:2	Aug 14	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.44%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 25	$9.80	0.44	5.4%	5.44%	10.83%	150	21
$195.00	Sep 25	$8.20	0.39	8.2%	4.55%	12.72%	10	8
$185.00	Sep 25	$11.60	0.49	2.6%	6.43%	9.06%	29	14
$200.00	Sep 25	$6.80	0.34	10.9%	3.77%	14.72%	90	26
$185.00	Sep 18	$10.90	0.48	2.6%	6.05%	8.67%	275	1.4K
$205.00	Sep 25	$5.75	0.30	13.7%	3.19%	16.91%	9	4
$190.00	Sep 18	$8.80	0.42	5.4%	4.88%	10.28%	2.3K	2.4K
$195.00	Sep 18	$7.25	0.37	8.2%	4.02%	12.19%	141	315
$200.00	Sep 18	$6.00	0.32	10.9%	3.33%	14.27%	701	2.4K
$210.00	Sep 25	$4.50	0.26	16.5%	2.50%	18.99%	31	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,205

Total Puts 42,101

Put/Call Ratio 0.38

Net Difference 69,104

Prior's Put/Call Breakdown

Total Calls 79,906

Total Puts 72,386

Put/Call Ratio 0.91

Net Difference 7,520

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card