RDDT - Options Database

RDDT

REDDIT INC A

$176.77 +11.79%

(8/14 12:00) ◀

Friday, August 14, 2026 (1:00pm)

▶ (8/14 14:00)

◀ 8/14 13:00 ▶

Option Volume

Detail

ℹ

Current (08/14 1:00pm) 174,566

Calls: 123,851 (71%)

Puts: 50,715 (29%)

Prior (07/31) 172,570

Calls: 92,121 (53%)

Puts: 80,449 (47%)

Current vs Prior +1.16%

Calls: +34.44% (Calls)

Puts: -36.96% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg +197.90%

Calls: +248.76%

Puts: +119.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 1:00pm) $70.76M

Calls: $55.97M (79%)

Puts: $14.78M (21%)

Prior (07/31) $108.20M

Calls: $48.08M (44%)

Puts: $60.12M (56%)

Current vs Prior -34.61%

Calls: +16.41%

Puts: -75.41%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg +85.49%

Calls: +138.54%

Puts: +0.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 1:00pm) 0.41

Prior (07/31) 0.87

Current vs Prior -53.11%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -35.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 1:00pm) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Prior (07/31) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Current vs Prior +8.67%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.31% | 7.20%7.20% | 16.11%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -72.06% | -34.05%-52.99% | -26.06%

Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%

Current vs 7-Day Avg -76.53% | -47.89%-61.10% | -34.34%

Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%

Current vs 7-Day Eod -72.06% | -34.05%-5.35% | +2.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.27% | 9.27%

Calls: 17.08% | 5.88%

Puts: 9.47% | 12.65%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -42.55% | -62.59%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg -11.61% | -30.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($55.97M) vs puts ($14.78M). Dollar volume significantly above 7-day average (85% higher). Volume explosion - 198% above 7-day average (174,566 vs avg 58,599). Extreme bullish P/C ratio of 0.41 - heavy call buying (123,851 calls vs 50,715 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	33.60	34.90	$34.25	3.8%	12	0.88	297
$172.50	Aug 28	10.30	10.70	$10.50	3.8%	42	0.61	21
$160.00	Sep 18	22.50	23.40	$22.95	3.9%	258	0.74	1.9K
$165.00	Sep 18	19.05	19.85	$19.45	4.1%	95	0.69	2.0K
$175.00	Sep 18	13.85	14.45	$14.15	4.2%	127	0.56	928

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	9.70	10.10	$9.90	4.0%	73	0.53	58
$175.00	Aug 21	4.70	4.90	$4.80	4.2%	1.4K	0.43	239
$175.00	Sep 18	11.35	11.85	$11.60	4.3%	115	0.44	294
$190.00	Sep 18	20.25	21.15	$20.70	4.3%	51	0.61	323
$195.00	Sep 18	23.85	25.00	$24.43	4.7%	8	0.66	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.94)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 14	0.86	1.01	$0.94	16.0%	1.9K	0.41	543
$210.00	Aug 21	0.30	0.33	$0.32	9.4%	531	0.05	3.3K
$200.00	Aug 21	0.65	0.74	$0.70	12.9%	4.4K	0.10	6.0K
$197.50	Aug 21	0.81	0.95	$0.88	15.9%	178	0.12	34

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.69	0.83	$0.76	18.4%	560	0.10	1.0K
$145.00	Sep 4	0.81	0.97	$0.89	18.0%	64	0.07	231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 14	33.05	36.00	$34.53	8.5%	1	1.00	76
$143.00	Aug 14	32.00	34.95	$33.48	8.8%	1	1.00	32
$144.00	Aug 14	31.00	33.95	$32.48	9.1%	--	1.00	32
$145.00	Aug 14	30.10	32.90	$31.50	8.9%	2	1.00	550
$146.00	Aug 14	29.10	31.85	$30.48	9.0%	13	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	22.05	24.35	$23.20	9.9%	1	1.00	--
$205.00	Aug 14	27.00	29.80	$28.40	9.9%	--	0.99	27
$197.50	Aug 14	19.60	22.45	$21.03	13.6%	12	0.99	--
$190.00	Aug 14	12.10	14.95	$13.52	21.1%	48	0.99	--
$187.50	Aug 14	9.60	12.55	$11.08	26.6%	12	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 145.9K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.30	0.38	$0.34	23.5%	14.9K	0.18	2.2K
$185.00	Aug 14	0.05	0.07	$0.06	33.3%	12.0K	0.04	354
$190.00	Aug 14	0.01	0.02	$0.02	50.0%	11.4K	0.01	397
$180.00	Aug 21	4.35	4.65	$4.50	6.7%	8.2K	0.44	2.5K
$182.50	Aug 14	0.10	0.17	$0.14	50.0%	6.8K	0.08	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.52	0.66	$0.59	23.7%	6.8K	0.29	126
$170.00	Aug 14	0.02	0.08	$0.05	120.0%	5.8K	0.03	84
$180.00	Aug 14	3.30	3.85	$3.58	15.4%	4.5K	0.81	14
$170.00	Aug 21	2.66	2.80	$2.73	5.1%	2.6K	0.29	1.3K
$177.50	Aug 14	1.61	1.77	$1.69	9.5%	2.2K	0.59	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 66.5%, max 69.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 14	Sep 25	105.7%	62.4%	69.3%	15.0K	2.3K
$175.00	Aug 14	Sep 25	95.1%	57.3%	66.0%	1.7K	1.5K
$177.50	Aug 14	Aug 28	98.2%	60.7%	61.9%	2.0K	561

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 14	Sep 25	105.7%	62.4%	69.3%	4.6K	16
$175.00	Aug 14	Sep 25	95.1%	57.3%	66.0%	6.8K	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.86, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Sep 25	$1.75	$3.25	$1.75	56%	1.86	$176.75
$185.00	$190.00	Sep 25	$1.23	$3.77	$1.23	45%	3.07	$186.23
$165.00	$170.00	Sep 11	$2.54	$2.46	$2.54	70%	0.97	$167.54
$205.00	$210.00	Sep 25	$0.43	$4.57	$0.43	26%	10.63	$205.43
$165.00	$170.00	Sep 4	$2.65	$2.35	$2.65	72%	0.89	$167.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Sep 25	$0.55	$4.45	$0.55	17%	8.09	$149.45
$177.50	$175.00	Aug 21	$1.13	$1.37	$1.13	50%	1.21	$176.37
$162.50	$160.00	Aug 21	$0.25	$2.25	$0.25	14%	9.00	$162.25
$160.00	$155.00	Sep 25	$1.15	$3.85	$1.15	27%	3.35	$158.85
$155.00	$152.50	Aug 21	$0.11	$2.39	$0.11	6%	21.73	$154.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Sep 25	$2.53	$2.53	$2.47	50%	1.02	$182.53
$177.50	$180.00	Aug 14	$0.60	$0.60	$1.90	59%	0.32	$178.10
$180.00	$182.50	Aug 14	$0.20	$0.20	$2.30	82%	0.09	$180.20
$205.00	$207.50	Aug 21	$0.12	$0.12	$2.38	93%	0.05	$205.12
$190.00	$192.50	Aug 21	$0.42	$0.42	$2.08	78%	0.20	$190.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 25	$2.32	$2.32	$2.68	67%	0.87	$162.68
$155.00	$150.00	Sep 25	$1.68	$1.68	$3.32	78%	0.51	$153.32
$165.00	$160.00	Sep 11	$1.98	$1.98	$3.02	70%	0.66	$163.02
$175.00	$170.00	Sep 18	$2.50	$2.50	$2.50	56%	1.00	$172.50
$175.00	$170.00	Sep 25	$2.48	$2.48	$2.52	56%	0.98	$172.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.43, cheapest $4.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 14	Aug 21	$4.61	98.2%	58.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 14	Aug 21	$4.24	98.2%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.49% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$0.94	$1.69	$2.63	$174.87	$180.13	1.49%
$175.00	Aug 14	$2.40	$0.59	$2.99	$172.01	$177.99	1.69%
$180.00	Aug 14	$0.34	$3.58	$3.92	$176.08	$183.92	2.22%
$172.50	Aug 14	$4.53	$0.13	$4.66	$167.84	$177.16	2.64%
$182.50	Aug 14	$0.14	$6.05	$6.19	$176.31	$188.69	3.50%
$170.00	Aug 14	$6.50	$0.05	$6.55	$163.45	$176.55	3.71%
$185.00	Aug 14	$0.06	$8.65	$8.71	$176.29	$193.71	4.93%
$167.50	Aug 14	$9.25	$0.04	$9.29	$158.21	$176.79	5.26%
$187.50	Aug 14	$0.03	$11.08	$11.11	$176.39	$198.61	6.29%
$177.50	Aug 21	$5.55	$5.93	$11.48	$166.02	$188.98	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$172.50	Aug 14	$0.14	$0.13	$0.27	$172.23	$182.77
$180.00	$172.50	Aug 14	$0.34	$0.13	$0.47	$172.03	$180.47
$182.50	$175.00	Aug 14	$0.14	$0.59	$0.73	$174.27	$183.23
$180.00	$175.00	Aug 14	$0.34	$0.59	$0.93	$174.07	$180.93
$177.50	$172.50	Aug 14	$0.94	$0.13	$1.07	$171.43	$178.57
$177.50	$175.00	Aug 14	$0.94	$0.59	$1.53	$173.47	$179.03
$190.00	$167.50	Aug 21	$1.81	$2.00	$3.81	$163.69	$193.81
$187.50	$167.50	Aug 21	$2.30	$2.00	$4.30	$163.20	$191.80
$190.00	$170.00	Aug 21	$1.81	$2.73	$4.54	$165.46	$194.54
$187.50	$170.00	Aug 21	$2.30	$2.73	$5.03	$164.97	$192.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 2.50, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	200/205	Sep 25	$3.57	$1.43	36%	2.50	$161.43	$203.57
150/155	200/205	Sep 25	$2.93	$2.07	47%	1.42	$152.07	$202.93
160/165	205/210	Sep 11	$2.79	$2.21	48%	1.26	$162.21	$207.79
160/165	195/200	Sep 11	$3.25	$1.75	39%	1.86	$161.75	$198.25
168/170	188/190	Aug 28	$1.67	$0.83	32%	2.01	$168.33	$189.17
160/165	200/205	Sep 11	$2.73	$2.27	44%	1.20	$162.27	$202.73
162/165	198/200	Aug 21	$0.64	$1.86	70%	0.34	$164.36	$198.14
162/165	200/202	Aug 21	$0.58	$1.92	72%	0.30	$164.42	$200.58
162/165	190/192	Aug 21	$0.88	$1.62	60%	0.54	$164.12	$190.88
168/170	198/200	Aug 21	$0.91	$1.59	59%	0.57	$169.09	$198.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Sep 4	$0.06	$4.94	15%	82.33
$185.00	$190.00	$195.00	Sep 4	$0.10	$4.90	13%	49.00
$165.00	$170.00	$175.00	Sep 25	$0.07	$4.93	11%	70.43
$155.00	$160.00	$165.00	Sep 11	$0.09	$4.91	12%	54.56
$155.00	$160.00	$165.00	Sep 18	$0.08	$4.92	11%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	12%	49.00
$172.50	$175.00	$177.50	Aug 14	$0.64	$1.86	50%	2.91
$180.00	$185.00	$190.00	Sep 11	$0.17	$4.83	12%	28.41
$172.50	$175.00	$177.50	Aug 21	$0.06	$2.44	14%	40.67
$170.00	$172.50	$175.00	Aug 21	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.27, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 14	-$0.27	$2.23
$200.00	$210.00	1:2	Sep 18	-$1.92	$8.08
$185.00	$187.50	1:2	Aug 14	$0.00	$2.50
$202.50	$205.00	1:2	Aug 14	$0.00	$2.50
$187.50	$190.00	1:2	Aug 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Aug 14	-$6.01	$1.49
$210.00	$195.00	1:2	Sep 11	-$10.67	$4.33
$182.50	$180.00	1:2	Aug 14	-$1.11	$1.39
$150.00	$145.00	1:2	Sep 4	-$0.32	$4.68
$170.00	$167.50	1:2	Aug 14	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.18%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$12.70	0.50	1.8%	7.18%	9.01%	59	26
$190.00	Sep 25	$8.95	0.40	7.5%	5.06%	12.55%	152	21
$195.00	Sep 25	$7.45	0.36	10.3%	4.21%	14.53%	10	8
$185.00	Sep 25	$9.90	0.45	4.7%	5.60%	10.26%	29	14
$185.00	Sep 18	$9.70	0.44	4.7%	5.49%	10.14%	298	1.4K
$180.00	Sep 18	$11.65	0.50	1.8%	6.59%	8.42%	761	2.4K
$190.00	Sep 18	$8.05	0.39	7.5%	4.55%	12.04%	2.3K	2.4K
$200.00	Sep 25	$5.85	0.31	13.1%	3.31%	16.45%	93	26
$195.00	Sep 18	$6.65	0.34	10.3%	3.76%	14.07%	192	315
$200.00	Sep 18	$5.45	0.29	13.1%	3.08%	16.22%	803	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,851

Total Puts 50,715

Put/Call Ratio 0.41

Net Difference 73,136

Prior's Put/Call Breakdown

Total Calls 92,121

Total Puts 80,449

Put/Call Ratio 0.87

Net Difference 11,672

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card