Tour v509
RDDT
REDDIT INC A
$174.68 +10.47%
(8/14 13:00) ◀
|
Friday, August 14, 2026 (2:00pm)
January 2026
|
▶ (8/14 15:00)
◀ 8/14 14:00 ▶

Option Volume

Detail
ℹ
Current (08/14 2:00pm) 193,151
Calls: 135,797 (70%)
Puts: 57,354 (30%)
Prior (07/31) 193,007
Calls: 103,831 (54%)
Puts: 89,176 (46%)
Current vs Prior +0.07%
Calls: +30.79% (Calls)
Puts: -35.68% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +229.61%
Calls: +282.40%
Puts: +148.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 2:00pm) $73.62M
Calls: $54.94M (75%)
Puts: $18.68M (25%)
Prior (07/31) $115.81M
Calls: $57.80M (50%)
Puts: $58.01M (50%)
Current vs Prior -36.43%
Calls: -4.95%
Puts: -67.80%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +93.00%
Calls: +134.14%
Puts: +27.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 2:00pm) 0.42
Prior (07/31) 0.86
Current vs Prior -50.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -33.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 2:00pm) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.19% | 7.16%7.16% | 15.67%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -73.59% | -34.46%-53.29% | -28.06%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -77.82% | -48.22%-61.34% | -36.12%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -73.59% | -34.46%-5.94% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 7.92%
Calls: 29.63% | 8.76%
Puts: 14.29% | 7.08%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -4.94% | -68.04%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg +46.27% | -40.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($54.94M). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 230% above 7-day average (193,151 vs avg 58,599). Extreme bullish P/C ratio of 0.42 - heavy call buying (135,797 calls vs 57,354 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1815.0015.50$15.253.3%9280.603.3K
$165.00Sep 1817.7518.35$18.053.3%970.662.0K
$185.00Sep 188.558.85$8.703.4%3040.421.4K
$180.00Aug 213.453.60$3.534.2%8.8K0.382.5K
$175.00Aug 215.405.70$5.555.4%9920.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1824.8025.60$25.203.2%80.6974
$190.00Sep 1821.1521.90$21.533.5%510.64323
$160.00Sep 185.605.85$5.734.4%6050.281.1K
$150.00Sep 183.003.15$3.084.9%2470.171.1K
$175.00Aug 287.658.05$7.855.1%730.4832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.540.61$0.5712.3%5.1K0.086.0K
$195.00Aug 210.810.90$0.8610.5%5520.121.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.820.95$0.8914.6%6890.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2834.4037.20$35.807.8%131.00155
$140.00Aug 1433.8536.65$35.257.9%31.0046
$141.00Aug 1432.8035.70$34.258.5%21.0022
$142.00Aug 1431.8034.65$33.238.6%11.0076
$143.00Aug 1430.9033.40$32.157.8%71.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 145.858.70$7.2839.1%5561.00--
$185.00Aug 148.4011.30$9.8529.4%571.00--
$187.50Aug 1411.5013.75$12.6317.8%121.00--
$190.00Aug 1413.3516.25$14.8019.6%481.00--
$197.50Aug 1420.8523.70$22.2812.8%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 161.9K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.060.10$0.0850.0%16.8K0.062.2K
$185.00Aug 140.000.04$0.02200.0%12.3K0.01354
$190.00Aug 140.010.02$0.0250.0%11.5K0.01397
$180.00Aug 213.453.60$3.534.2%8.8K0.382.5K
$182.50Aug 140.030.05$0.0450.0%7.1K0.03155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 141.041.20$1.1214.3%8.0K0.53126
$170.00Aug 140.030.08$0.0683.3%7.2K0.0584
$180.00Aug 144.905.80$5.3516.8%4.6K0.9614
$170.00Aug 213.203.45$3.337.5%2.7K0.351.3K
$177.50Aug 142.813.25$3.0314.5%2.6K0.847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 64.9%, max 69.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 14Aug 28101.0%59.7%69.1%3.1K561
$172.50Aug 14Aug 2892.1%55.3%66.6%415331
$175.00Aug 14Sep 2591.6%56.6%62.0%1.9K1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 2591.6%56.6%62.0%8.1K126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 32.33, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 25$0.15$4.85$0.1543%32.33$185.15
$200.00$205.00Sep 25$0.53$4.47$0.5330%8.43$200.53
$170.00$175.00Sep 11$2.28$2.72$2.2861%1.19$172.28
$170.00$175.00Sep 25$2.35$2.65$2.3561%1.13$172.35
$160.00$165.00Sep 25$2.97$2.03$2.9772%0.68$162.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Aug 21$1.50$1.00$1.5078%0.67$186.00
$185.00$182.50Aug 28$1.45$1.05$1.4566%0.72$183.55
$175.00$172.50Aug 28$1.07$1.43$1.0748%1.34$173.93
$155.00$152.50Aug 21$0.11$2.39$0.117%21.73$154.89
$175.00$170.00Sep 25$2.10$2.90$2.1046%1.38$172.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.60, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 25$2.78$2.78$2.2250%1.25$182.78
$175.00$177.50Aug 14$0.66$0.66$1.8453%0.36$175.66
$205.00$207.50Aug 21$0.13$0.13$2.3794%0.05$205.13
$177.50$180.00Aug 14$0.17$0.17$2.3383%0.07$177.67
$195.00$200.00Sep 25$1.55$1.55$3.4565%0.45$196.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 25$1.87$1.87$3.1372%0.60$158.13
$165.00$160.00Sep 25$2.12$2.12$2.8866%0.74$162.88
$165.00$160.00Sep 18$1.90$1.90$3.1066%0.61$163.10
$170.00$165.00Sep 4$2.10$2.10$2.9061%0.72$167.90
$160.00$155.00Sep 18$1.55$1.55$3.4572%0.45$158.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.58, cheapest $4.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$4.6491.6%57.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$4.5391.6%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.16% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$0.91$1.12$2.03$172.97$177.031.16%
$172.50Aug 14$2.70$0.27$2.97$169.53$175.471.70%
$177.50Aug 14$0.25$3.03$3.28$174.22$180.781.88%
$180.00Aug 14$0.08$5.35$5.43$174.57$185.433.11%
$170.00Aug 14$5.53$0.06$5.59$164.41$175.593.20%
$182.50Aug 14$0.04$7.28$7.32$175.18$189.824.19%
$167.50Aug 14$7.70$0.03$7.73$159.77$175.234.43%
$185.00Aug 14$0.02$9.85$9.87$175.13$194.875.65%
$165.00Aug 14$10.13$0.01$10.14$154.86$175.145.80%
$175.00Aug 21$5.55$5.65$11.20$163.80$186.206.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Aug 14$0.08$0.27$0.35$157.15$180.35
$180.00$172.50Aug 14$0.08$0.27$0.35$172.15$180.35
$177.50$172.50Aug 14$0.25$0.27$0.52$171.98$178.02
$177.50$157.50Aug 14$0.25$0.27$0.52$156.98$178.02
$175.00$172.50Aug 14$0.91$0.27$1.18$171.32$176.18
$175.00$157.50Aug 14$0.91$0.27$1.18$156.32$176.18
$187.50$165.00Aug 21$1.80$1.80$3.60$161.40$191.10
$185.00$165.00Aug 21$2.29$1.80$4.09$160.91$189.09
$187.50$167.50Aug 21$1.80$2.49$4.29$163.21$191.79
$185.00$167.50Aug 21$2.29$2.49$4.78$162.72$189.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.84, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168185/188Aug 28$1.62$0.8834%1.84$165.88$186.62
162/165195/198Aug 21$0.73$1.7766%0.41$164.27$195.73
162/165192/195Aug 21$0.80$1.7064%0.47$164.20$193.30
165/168195/198Aug 21$0.87$1.6360%0.53$166.63$195.87
162/165198/200Aug 21$0.66$1.8469%0.36$164.34$198.16
165/168192/195Aug 21$0.94$1.5657%0.60$166.56$193.44
155/158178/180Aug 14$0.43$2.0777%0.21$157.07$177.93
165/168198/200Aug 21$0.80$1.7062%0.47$166.70$198.30
162/165190/192Aug 21$0.86$1.6460%0.52$164.14$190.86
168/170195/198Aug 21$1.02$1.4854%0.69$168.98$196.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 4$0.05$4.9511%99.00
$170.00$175.00$180.00Sep 11$0.21$4.7914%22.81
$175.00$180.00$185.00Sep 18$0.15$4.8512%32.33
$175.00$177.50$180.00Aug 14$0.49$2.0142%4.10
$155.00$160.00$165.00Sep 11$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 4$0.14$4.8615%34.71
$175.00$177.50$180.00Aug 14$0.41$2.0943%5.10
$160.00$165.00$170.00Sep 18$0.15$4.8513%32.33
$155.00$160.00$165.00Sep 4$0.21$4.7914%22.81
$160.00$165.00$170.00Sep 11$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.71, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 14$0.00$2.50
$182.50$185.001:2Aug 14$0.00$2.50
$185.00$187.501:2Aug 14-$0.02$2.48
$195.00$197.501:2Aug 14$0.00$2.50
$190.00$192.501:2Aug 14-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 14-$0.71$1.79
$197.50$190.001:2Aug 14-$7.32$0.18
$170.00$167.501:2Aug 14$0.00$2.50
$155.00$150.001:2Sep 4-$0.59$4.41
$155.00$152.501:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.55%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$7.950.408.8%4.55%13.32%15221
$180.00Sep 25$11.200.503.0%6.41%9.46%6126
$195.00Sep 25$6.500.3511.6%3.72%15.35%108
$175.00Sep 25$13.350.550.2%7.64%7.83%106
$185.00Sep 18$8.550.425.9%4.89%10.80%3041.4K
$180.00Sep 18$10.350.473.0%5.93%8.97%7692.4K
$185.00Sep 25$8.400.435.9%4.81%10.72%2914
$205.00Sep 25$4.400.2717.4%2.52%19.88%104
$175.00Sep 18$12.400.530.2%7.10%7.28%132928
$190.00Sep 18$7.000.368.8%4.01%12.78%2.4K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,797
Total Puts 57,354
Put/Call Ratio 0.42
Net Difference 78,443

Prior's Put/Call Breakdown

Total Calls 103,831
Total Puts 89,176
Put/Call Ratio 0.86
Net Difference 14,655

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All