Tour v509
RDDT
REDDIT INC A
$176.28 +11.49%
(8/14 14:00) ◀
|
Friday, August 14, 2026 (3:00pm)
January 2026
|
▶ (8/14 16:00)
◀ 8/14 15:00 ▶

Option Volume

Detail
ℹ
Current (08/14 3:00pm) 208,504
Calls: 146,199 (70%)
Puts: 62,305 (30%)
Prior (07/31) 224,866
Calls: 126,629 (56%)
Puts: 98,237 (44%)
Current vs Prior -7.28%
Calls: +15.45% (Calls)
Puts: -36.58% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +255.81%
Calls: +311.69%
Puts: +169.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:00pm) $82.58M
Calls: $65.16M (79%)
Puts: $17.42M (21%)
Prior (07/31) $137.80M
Calls: $82.31M (60%)
Puts: $55.49M (40%)
Current vs Prior -40.08%
Calls: -20.84%
Puts: -68.61%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +116.47%
Calls: +177.69%
Puts: +18.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:00pm) 0.43
Prior (07/31) 0.78
Current vs Prior -45.07%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -32.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:00pm) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.91% | 7.33%7.33% | 15.87%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -76.92% | -32.83%-52.12% | -27.15%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -80.61% | -46.92%-60.38% | -35.31%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -76.92% | -32.83%-3.59% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.05% | 10.46%
Calls: 18.89% | 9.80%
Puts: 17.20% | 11.11%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -21.86% | -57.79%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg +20.23% | -21.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($65.16M) vs puts ($17.42M). Dollar volume significantly above 7-day average (116% higher). Volume explosion - 256% above 7-day average (208,504 vs avg 58,599). Extreme bullish P/C ratio of 0.43 - heavy call buying (146,199 calls vs 62,305 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1818.8519.70$19.274.4%1930.682.0K
$170.00Sep 1816.1016.85$16.484.6%9460.623.3K
$175.00Sep 1813.5014.25$13.885.4%1380.56928
$180.00Sep 1811.2512.00$11.636.4%8070.502.4K
$185.00Sep 189.3010.05$9.687.7%3280.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1823.8024.80$24.304.1%80.6774
$180.00Sep 1813.8014.40$14.104.3%1590.50897
$190.00Sep 1820.1521.20$20.675.1%510.62323
$200.00Sep 1826.8028.20$27.505.1%3740.711.1K
$185.00Sep 1816.8017.80$17.305.8%410.56157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.40)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.360.43$0.4017.5%9.3K0.28126
$160.00Aug 210.790.88$0.8410.7%7700.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1430.9533.60$32.288.2%31.00550
$149.00Aug 1426.6529.55$28.1010.3%261.0066
$143.00Aug 1432.8535.60$34.238.0%81.0032
$146.00Aug 1429.5032.60$31.0510.0%201.0048
$147.00Aug 1428.7531.60$30.189.4%221.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 144.206.90$5.5548.6%5601.00--
$185.00Aug 146.559.45$8.0036.2%571.00--
$187.50Aug 149.0511.90$10.4827.2%121.00--
$190.00Aug 1411.5014.25$12.8821.4%511.00--
$197.50Aug 1418.9021.85$20.3814.5%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 173.3K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.060.11$0.0955.6%18.4K0.072.2K
$185.00Aug 140.000.01$0.01100.0%12.4K0.01354
$190.00Aug 140.000.02$0.01200.0%11.5K0.01397
$180.00Aug 214.304.65$4.477.8%9.2K0.432.5K
$182.50Aug 140.020.05$0.0475.0%7.6K0.03155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.360.43$0.4017.5%9.3K0.28126
$170.00Aug 140.000.05$0.03166.7%7.4K0.0284
$180.00Aug 143.004.80$3.9046.2%4.7K0.9314
$170.00Aug 212.903.15$3.038.3%2.8K0.311.3K
$177.50Aug 141.431.70$1.5717.2%2.8K0.697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 90.3%, max 90.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 25109.6%57.4%90.9%2.4K1.5K
$177.50Aug 14Aug 28113.0%59.7%89.2%4.9K561
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 25109.6%57.4%90.9%9.3K126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 5.85, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 25$0.73$4.27$0.7345%5.85$185.73
$175.00$180.00Sep 25$1.95$3.05$1.9556%1.56$176.95
$180.00$185.00Sep 11$1.72$3.28$1.7250%1.91$181.72
$170.00$175.00Sep 4$2.50$2.50$2.5064%1.00$172.50
$165.00$170.00Sep 18$2.79$2.21$2.7968%0.79$167.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Aug 14$1.65$0.85$1.65100%0.52$180.85
$187.50$185.00Aug 21$1.50$1.00$1.5074%0.67$186.00
$200.00$195.00Sep 18$3.20$1.80$3.2071%0.56$196.80
$172.50$170.00Aug 21$0.75$1.75$0.7537%2.33$171.75
$160.00$157.50Aug 21$0.21$2.29$0.2111%10.90$159.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.46, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 25$2.97$2.97$2.0349%1.46$182.97
$177.50$180.00Aug 14$0.39$0.39$2.1169%0.18$177.89
$202.50$205.00Aug 21$0.13$0.13$2.3792%0.05$202.63
$187.50$190.00Aug 21$0.51$0.51$1.9974%0.26$188.01
$182.50$185.00Aug 21$0.78$0.78$1.7263%0.45$183.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 25$1.97$1.97$3.0367%0.65$163.03
$165.00$160.00Sep 11$1.75$1.75$3.2570%0.54$163.25
$160.00$155.00Sep 18$1.55$1.55$3.4574%0.45$158.45
$170.00$165.00Sep 4$2.03$2.03$2.9764%0.68$167.97
$175.00$170.00Sep 25$2.45$2.45$2.5556%0.96$172.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.89, cheapest $5.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$5.05113.0%60.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$4.73113.0%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.16% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$0.48$1.57$2.05$175.45$179.551.16%
$175.00Aug 14$1.80$0.40$2.20$172.80$177.201.25%
$180.00Aug 14$0.09$3.90$3.99$176.01$183.992.26%
$172.50Aug 14$4.00$0.10$4.10$168.40$176.602.33%
$182.50Aug 14$0.04$5.55$5.59$176.91$188.093.17%
$170.00Aug 14$6.40$0.03$6.43$163.57$176.433.65%
$185.00Aug 14$0.01$8.00$8.01$176.99$193.014.54%
$167.50Aug 14$9.23$0.03$9.26$158.24$176.765.25%
$187.50Aug 14$0.02$10.48$10.50$177.00$198.005.96%
$175.00Aug 21$6.63$5.05$11.68$163.32$186.686.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Aug 14$0.09$0.10$0.19$172.31$180.19
$180.00$175.00Aug 14$0.09$0.40$0.49$174.51$180.49
$177.50$172.50Aug 14$0.48$0.10$0.58$171.92$178.08
$177.50$175.00Aug 14$0.48$0.40$0.88$174.12$178.38
$180.00$142.00Aug 14$0.09$1.06$1.15$140.85$181.15
$180.00$144.00Aug 14$0.09$1.06$1.15$142.85$181.15
$177.50$144.00Aug 14$0.48$1.06$1.54$142.46$179.04
$177.50$142.00Aug 14$0.48$1.06$1.54$140.46$179.04
$187.50$165.00Aug 21$2.27$1.65$3.92$161.08$191.42
$187.50$167.50Aug 21$2.27$2.28$4.55$162.95$192.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.36, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144178/180Aug 14$1.44$1.0660%1.36$142.56$178.94
160/165205/210Sep 11$2.60$2.4048%1.08$162.40$207.60
160/165205/210Sep 25$2.97$2.0340%1.46$162.03$207.97
165/168200/202Aug 21$0.76$1.7465%0.44$166.74$200.76
150/152200/202Aug 21$0.25$2.2585%0.11$152.25$200.25
160/162200/202Aug 21$0.51$1.9975%0.26$161.99$200.51
165/168195/198Aug 21$0.87$1.6361%0.53$166.63$195.87
150/152195/198Aug 21$0.36$2.1481%0.17$152.14$195.36
160/162195/198Aug 21$0.62$1.8870%0.33$161.88$195.62
168/170188/190Aug 28$1.58$0.9232%1.72$168.42$189.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 14$0.93$1.5765%1.69
$180.00$185.00$190.00Sep 11$0.14$4.8613%34.71
$170.00$175.00$180.00Sep 4$0.23$4.7716%20.74
$172.50$175.00$177.50Aug 14$0.88$1.6261%1.84
$170.00$172.50$175.00Aug 14$0.20$2.3026%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 4$0.14$4.8616%34.71
$185.00$190.00$195.00Sep 11$0.10$4.9012%49.00
$160.00$165.00$170.00Sep 11$0.15$4.8513%32.33
$170.00$175.00$180.00Sep 11$0.18$4.8214%26.78
$172.50$175.00$177.50Aug 14$0.87$1.6361%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-5.38, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Aug 14-$1.60$0.90
$200.00$210.001:2Sep 18-$1.75$8.25
$187.50$190.001:2Aug 14$0.00$2.50
$192.50$195.001:2Aug 14$0.00$2.50
$185.00$187.501:2Aug 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Aug 14-$5.38$2.12
$210.00$195.001:2Sep 11-$10.60$4.40
$182.50$180.001:2Aug 14-$2.25$0.25
$170.00$167.501:2Aug 14-$0.03$2.47
$160.00$157.501:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.02%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$8.850.417.8%5.02%12.80%15521
$180.00Sep 25$12.450.512.1%7.06%9.17%6126
$195.00Sep 25$7.400.3610.6%4.20%14.82%108
$185.00Sep 25$9.400.455.0%5.33%10.28%2914
$200.00Sep 25$5.850.3113.5%3.32%16.77%9426
$185.00Sep 18$9.300.445.0%5.28%10.22%3281.4K
$180.00Sep 18$11.250.502.1%6.38%8.49%8072.4K
$205.00Sep 25$5.050.2816.3%2.86%19.16%104
$190.00Sep 18$7.650.387.8%4.34%12.12%2.5K2.4K
$195.00Sep 18$6.250.3310.6%3.55%14.16%439315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,199
Total Puts 62,305
Put/Call Ratio 0.43
Net Difference 83,894

Prior's Put/Call Breakdown

Total Calls 126,629
Total Puts 98,237
Put/Call Ratio 0.78
Net Difference 28,392

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All