Tour v509
RDDT
REDDIT INC A
$177.97 +12.55%
$177.76 (-0.12%)🌙
as of 08/14 04:00 PM
(8/14 15:00) ◀
|
Friday, August 14, 2026 (4:00pm)
January 2026
|
▶ (8/14 18:57)
◀ 8/14 16:00 ▶

Option Volume

Detail
ℹ
Current (08/14 4:00pm) 224,055
Calls: 157,108 (70%)
Puts: 66,947 (30%)
Prior (07/31) 258,718
Calls: 150,147 (58%)
Puts: 108,571 (42%)
Current vs Prior -13.40%
Calls: +4.64% (Calls)
Puts: -38.34% (Puts)
Prior 7-Day Total 410,195
Calls: 248,584 (61%)
Puts: 161,611 (39%)
Prior 7-Day Average 58,599
Calls: 35,512 (61%)
Puts: 23,087 (39%)
Current vs Prior 7-Day Avg +282.35%
Calls: +342.41%
Puts: +189.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 4:00pm) $92.46M
Calls: $76.83M (83%)
Puts: $15.63M (17%)
Prior (07/31) $152.68M
Calls: $80.70M (53%)
Puts: $71.98M (47%)
Current vs Prior -39.44%
Calls: -4.79%
Puts: -78.28%
Prior 7-Day Total $267.02M
Calls: $164.25M (62%)
Puts: $102.77M (38%)
Prior 7-Day Average $38.15M
Calls: $23.46M (62%)
Puts: $14.68M (38%)
Current vs Prior 7-Day Avg +142.39%
Calls: +227.43%
Puts: +6.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 4:00pm) 0.43
Prior (07/31) 0.72
Current vs Prior -41.07%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -32.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 4:00pm) 547,976
Calls: 292,865 (53%)
Puts: 255,111 (47%)
Prior (07/31) 504,259
Calls: 275,792 (55%)
Puts: 228,467 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 3,165,441
Calls: 1,749,855 (55%)
Puts: 1,415,586 (45%)
Prior 7-Day Average 452,205
Calls: 249,979 (55%)
Puts: 202,226 (45%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.60% | 7.03%7.03% | 15.78%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -15.06% | -12.16%-54.08% | -27.59%
Prior 7-Day Avg 9.86% | 13.82%18.51% | 24.54%
Current vs 7-Day Avg -28.65% | -30.59%-62.00% | -35.70%
Prior 7-Day Eod 8.28% | 10.92%7.61% | 15.77%
Current vs 7-Day Eod -15.06% | -12.16%-7.53% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -63.72% | -53.71%
Prior 7-Day Avg 15.01% | 13.34%
Calls: 14.22% | 11.77%
Puts: 15.80% | 14.90%
Current vs 7-Day Avg -44.18% | -13.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($76.83M) vs puts ($15.63M). Dollar volume significantly above 7-day average (142% higher). Volume explosion - 282% above 7-day average (224,055 vs avg 58,599). Extreme bullish P/C ratio of 0.43 - heavy call buying (157,108 calls vs 66,947 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.350.36$0.362.8%9110.053.3K
$160.00Aug 2118.3519.00$18.683.5%3800.911.5K
$157.50Aug 2120.5521.50$21.034.5%1680.941.1K
$170.00Sep 1817.0017.80$17.404.6%9790.643.3K
$185.00Sep 189.9510.50$10.235.4%3860.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.5014.10$13.804.3%3630.771.0K
$195.00Sep 1822.5023.95$23.236.2%170.6574
$210.00Sep 1833.4535.65$34.556.4%40.78159
$190.00Sep 1819.1520.45$19.806.6%1000.60323
$175.00Sep 1810.3011.00$10.656.6%1530.43294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.350.36$0.362.8%9110.053.3K
$200.00Aug 210.750.88$0.8215.9%5.9K0.116.0K
$197.50Aug 210.931.04$0.9911.1%2250.1334
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.570.62$0.608.3%9050.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1432.4534.95$33.707.4%141.00550
$149.00Aug 1428.4531.10$29.788.9%261.0066
$143.00Aug 1434.5037.10$35.807.3%81.0032
$146.00Aug 1431.5034.10$32.807.9%211.0048
$147.00Aug 1429.8533.10$31.4810.3%241.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.622.55$2.0944.5%4.8K1.0014
$182.50Aug 142.875.65$4.2665.3%5741.00--
$185.00Aug 145.357.50$6.4333.4%571.00--
$187.50Aug 147.8510.65$9.2530.3%221.00--
$190.00Aug 1410.3513.15$11.7523.8%511.00--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 187.1K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.010.03$0.02100.0%20.0K0.042.2K
$185.00Aug 140.000.01$0.01100.0%12.5K0.01354
$190.00Aug 140.000.01$0.01100.0%11.6K0.00397
$180.00Aug 214.604.90$4.756.3%9.6K0.462.5K
$182.50Aug 140.000.01$0.01100.0%8.0K0.01155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.000.02$0.01200.0%10.0K0.02126
$170.00Aug 140.000.01$0.01100.0%7.4K0.0184
$180.00Aug 141.622.55$2.0944.5%4.8K1.0014
$177.50Aug 140.050.37$0.21152.4%3.5K0.317
$170.00Aug 212.152.50$2.3315.0%2.9K0.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 42.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 14Aug 2879.6%56.1%42.0%5.7K561
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 2562.7%59.9%4.8%12160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.91, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 11$1.72$3.28$1.7265%1.91$171.72
$185.00$190.00Sep 25$1.25$3.75$1.2547%3.00$186.25
$145.00$147.00Aug 21$1.22$0.78$1.2298%0.64$146.22
$185.00$190.00Sep 11$1.32$3.68$1.3244%2.79$186.32
$165.00$170.00Sep 25$2.72$2.28$2.7269%0.84$167.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.20$2.80$2.2054%1.27$182.80
$165.00$160.00Sep 25$1.18$3.82$1.1831%3.24$163.82
$195.00$190.00Sep 11$3.20$1.80$3.2068%0.56$191.80
$180.00$175.00Sep 25$2.20$2.80$2.2048%1.27$177.80
$152.50$150.00Aug 28$0.14$2.36$0.148%16.86$152.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.66, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Aug 28$1.08$1.08$1.4260%0.76$186.08
$190.00$195.00Sep 25$2.05$2.05$2.9558%0.69$192.05
$205.00$210.00Sep 4$0.81$0.81$4.1980%0.19$205.81
$190.00$195.00Aug 28$1.29$1.29$3.7168%0.35$191.29
$187.50$190.00Aug 21$0.59$0.59$1.9172%0.31$188.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 25$1.98$1.98$3.0273%0.66$158.02
$170.00$165.00Sep 25$2.35$2.35$2.6563%0.89$167.65
$175.00$170.00Sep 4$2.27$2.27$2.7358%0.83$172.73
$165.00$160.00Sep 11$1.60$1.60$3.4071%0.47$163.40
$150.00$145.00Sep 25$1.06$1.06$3.9483%0.27$148.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.10, cheapest $4.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$5.2079.6%56.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$4.9979.6%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.54% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$0.75$0.21$0.96$176.54$178.460.54%
$180.00Aug 14$0.02$2.09$2.11$177.89$182.111.19%
$175.00Aug 14$3.73$0.01$3.74$171.26$178.742.10%
$182.50Aug 14$0.01$4.26$4.27$178.23$186.772.40%
$172.50Aug 14$5.65$0.01$5.66$166.84$178.163.18%
$185.00Aug 14$0.01$6.43$6.44$178.56$191.443.62%
$170.00Aug 14$8.48$0.01$8.49$161.51$178.494.77%
$187.50Aug 14$0.01$9.25$9.26$178.24$196.765.20%
$167.50Aug 14$10.55$0.01$10.56$156.94$178.065.93%
$177.50Aug 21$5.95$5.20$11.15$166.35$188.656.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.03% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 21$1.89$1.72$3.61$163.89$193.61
$190.00$170.00Aug 21$1.89$2.33$4.22$165.78$194.22
$187.50$167.50Aug 21$2.48$1.72$4.20$163.30$191.70
$187.50$170.00Aug 21$2.48$2.33$4.81$165.19$192.31
$185.00$167.50Aug 21$3.09$1.72$4.81$162.69$189.81
$190.00$172.50Aug 21$1.89$3.12$5.01$167.49$195.01
$205.00$160.00Sep 4$2.82$2.95$5.77$154.23$210.77
$185.00$170.00Aug 21$3.09$2.33$5.42$164.58$190.42
$187.50$172.50Aug 21$2.48$3.12$5.60$166.90$193.10
$185.00$172.50Aug 21$3.09$3.12$6.21$166.29$191.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.91, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160200/205Sep 25$3.28$1.7241%1.91$156.72$203.28
155/160205/210Sep 25$2.88$2.1246%1.36$157.12$207.88
150/152202/205Aug 21$0.35$2.1587%0.16$152.15$202.85
145/146202/205Aug 21$0.30$2.2088%0.14$145.70$202.80
150/152200/202Aug 21$0.37$2.1384%0.17$152.13$200.37
148/149202/205Aug 21$0.28$2.2287%0.13$148.72$202.78
150/152188/190Aug 21$0.78$1.7267%0.45$151.72$188.28
145/146200/202Aug 21$0.32$2.1886%0.15$145.68$200.32
160/162202/205Aug 21$0.46$2.0479%0.23$162.04$202.96
150/152195/198Aug 21$0.45$2.0580%0.22$152.05$195.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 14$0.72$1.7869%2.47
$160.00$165.00$170.00Sep 4$0.05$4.9514%99.00
$185.00$190.00$195.00Sep 4$0.13$4.8713%37.46
$175.00$180.00$185.00Sep 4$0.23$4.7716%20.74
$170.00$175.00$180.00Sep 25$0.11$4.8911%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 14$0.29$2.2169%7.62
$175.00$177.50$180.00Aug 14$1.68$0.8298%0.49
$170.00$175.00$180.00Sep 4$0.08$4.9216%61.50
$170.00$175.00$180.00Sep 25$0.05$4.9511%99.00
$172.50$175.00$177.50Aug 14$0.20$2.3030%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-4.20, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 14-$1.81$0.69
$200.00$210.001:2Sep 18-$1.68$8.32
$180.00$182.501:2Aug 14$0.00$2.50
$205.00$210.001:2Aug 28-$0.50$4.50
$182.50$185.001:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Aug 14-$4.20$3.30
$210.00$195.001:2Sep 11-$9.15$5.85
$185.00$182.501:2Aug 14-$2.09$0.41
$175.00$172.501:2Aug 14-$0.01$2.49
$172.50$170.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.24%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$11.100.474.0%6.24%10.19%3414
$190.00Sep 25$9.350.426.8%5.25%12.01%15821
$200.00Sep 25$6.450.3312.4%3.62%16.00%10126
$180.00Sep 25$12.500.531.1%7.02%8.16%8226
$195.00Sep 25$7.200.379.6%4.05%13.61%118
$185.00Sep 18$9.950.454.0%5.59%9.54%3861.4K
$180.00Sep 18$11.700.511.1%6.57%7.71%8472.4K
$190.00Sep 18$7.900.406.8%4.44%11.20%2.5K2.4K
$205.00Sep 25$5.100.2815.2%2.87%18.05%104
$195.00Sep 18$6.700.359.6%3.76%13.33%454315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,108
Total Puts 66,947
Put/Call Ratio 0.43
Net Difference 90,161

Prior's Put/Call Breakdown

Total Calls 150,147
Total Puts 108,571
Put/Call Ratio 0.72
Net Difference 41,576

Prior 7-Day Put/Call Summary

Total Calls 248,584
Total Puts 161,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All