Tour v509
RDDT
REDDIT INC A
$178.09 +12.63%
$178.14 (+0.03%)🌙
as of 08/14 06:57 PM
(8/14 16:00) ◀
|
Friday, August 14, 2026 (6:57pm)
January 2026
|
▶ (8/17 18:59)
◀ 8/14 18:57 ▶

Option Volume

Detail
ℹ
Current (08/14) 223,878
Calls: 156,967 (70%)
Puts: 66,911 (30%)
Prior (08/13) 40,901
Calls: 23,200 (57%)
Puts: 17,701 (43%)
Current vs Prior +447.37%
Calls: +576.58% (Calls)
Puts: +278.01% (Puts)
Prior 7-Day Total 254,079
Calls: 146,747 (58%)
Puts: 107,332 (42%)
Prior 7-Day Average 36,297
Calls: 20,963 (58%)
Puts: 15,333 (42%)
Current vs Prior 7-Day Avg +516.79%
Calls: +648.75%
Puts: +336.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $92.19M
Calls: $76.56M (83%)
Puts: $15.63M (17%)
Prior (08/13) $43.41M
Calls: $22.47M (52%)
Puts: $20.94M (48%)
Current vs Prior +112.37%
Calls: +240.72%
Puts: -25.37%
Prior 7-Day Total $169.86M
Calls: $106.19M (63%)
Puts: $63.67M (37%)
Prior 7-Day Average $24.27M
Calls: $15.17M (63%)
Puts: $9.10M (37%)
Current vs Prior 7-Day Avg +279.89%
Calls: +404.67%
Puts: +71.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.43
Prior (08/13) 0.76
Current vs Prior -44.13%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -44.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 452,837
Calls: 256,570 (57%)
Puts: 196,267 (43%)
Prior (08/13) 338,272
Calls: 178,784 (53%)
Puts: 159,488 (47%)
Current vs Prior +33.87%
Prior 7-Day Total 2,266,371
Calls: 1,313,725 (58%)
Puts: 952,646 (42%)
Prior 7-Day Average 323,767
Calls: 187,675 (58%)
Puts: 136,092 (42%)
Current vs Prior 7-Day Avg +39.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.59% | 7.03%7.03% | 15.77%
Prior 3.71% | 7.61%7.61% | 15.77%
Current vs Prior +89.37% | +25.98%-7.60% | +0.01%
Prior 7-Day Avg 5.13% | 8.60%9.33% | 17.26%
Current vs 7-Day Avg +37.07% | +11.40%-24.62% | -8.65%
Prior 7-Day Eod 3.71% | 7.61%7.61% | 15.77%
Current vs 7-Day Eod +89.37% | +25.98%-7.60% | +0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior -63.72% | -53.71%
Prior 7-Day Avg 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs 7-Day Avg -63.72% | -53.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($76.56M) vs puts ($15.63M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 447% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.350.36$0.362.8%9110.053.3K
$160.00Aug 2118.3519.00$18.683.5%3800.911.5K
$157.50Aug 2120.5521.50$21.034.5%1680.941.1K
$170.00Sep 1817.0017.80$17.404.6%9730.643.3K
$185.00Sep 189.9510.50$10.235.4%3860.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.5014.10$13.804.3%3620.771.0K
$195.00Sep 1822.5023.95$23.236.2%170.6574
$210.00Sep 1833.4535.65$34.556.4%40.79159
$190.00Sep 1819.1520.45$19.806.6%1000.60323
$175.00Sep 1810.3011.00$10.656.6%1530.43294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.350.36$0.362.8%9110.053.3K
$200.00Aug 210.750.88$0.8215.9%5.9K0.116.0K
$197.50Aug 210.931.04$0.9911.1%2250.1334
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.570.62$0.608.3%9050.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 1434.5037.10$35.807.3%81.0032
$145.00Aug 1432.4534.95$33.707.4%141.00550
$146.00Aug 1431.5034.10$32.807.9%211.0048
$147.00Aug 1429.8533.10$31.4810.3%241.0055
$148.00Aug 1428.8532.10$30.4810.7%181.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 1417.8520.75$19.3015.0%121.00--
$200.00Aug 1420.3523.25$21.8013.3%41.00--
$190.00Aug 1410.3513.15$11.7523.8%511.00--
$187.50Aug 147.8510.65$9.2530.3%220.99--
$185.00Aug 145.357.50$6.4333.4%570.99--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 187.0K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.010.03$0.02100.0%20.0K0.042.2K
$185.00Aug 140.000.01$0.01100.0%12.5K0.01354
$190.00Aug 140.000.01$0.01100.0%11.6K0.00397
$180.00Aug 214.604.90$4.756.3%9.6K0.462.5K
$182.50Aug 140.000.01$0.01100.0%8.0K0.01155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.000.02$0.01200.0%10.0K0.02126
$170.00Aug 140.000.01$0.01100.0%7.4K0.0184
$180.00Aug 141.622.55$2.0944.5%4.8K0.9614
$177.50Aug 140.050.37$0.21152.4%3.5K0.317
$170.00Aug 212.152.50$2.3315.0%2.9K0.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.5%, max 41.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 14Aug 2879.7%56.3%41.7%5.7K561
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 2563.1%59.9%5.3%12159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.91, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 11$1.72$3.28$1.7265%1.91$171.72
$185.00$190.00Sep 25$1.25$3.75$1.2547%3.00$186.25
$145.00$147.00Aug 21$1.22$0.78$1.2298%0.64$146.22
$185.00$190.00Sep 11$1.32$3.68$1.3244%2.79$186.32
$165.00$170.00Sep 25$2.72$2.28$2.7269%0.84$167.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.20$2.80$2.2054%1.27$182.80
$165.00$160.00Sep 25$1.18$3.82$1.1831%3.24$163.82
$195.00$190.00Sep 11$3.20$1.80$3.2068%0.56$191.80
$180.00$175.00Sep 25$2.20$2.80$2.2048%1.27$177.80
$152.50$150.00Aug 28$0.14$2.36$0.148%16.86$152.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.66, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Aug 28$1.08$1.08$1.4260%0.76$186.08
$190.00$195.00Sep 25$2.05$2.05$2.9558%0.69$192.05
$205.00$210.00Sep 4$0.81$0.81$4.1980%0.19$205.81
$190.00$195.00Aug 28$1.29$1.29$3.7168%0.35$191.29
$202.50$205.00Aug 21$0.16$0.16$2.3491%0.07$202.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 25$1.98$1.98$3.0273%0.66$158.02
$170.00$165.00Sep 25$2.35$2.35$2.6563%0.89$167.65
$175.00$170.00Sep 4$2.27$2.27$2.7358%0.83$172.73
$165.00$160.00Sep 11$1.60$1.60$3.4071%0.47$163.40
$150.00$145.00Sep 25$1.06$1.06$3.9483%0.27$148.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.99, cheapest $4.99)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$4.9979.7%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.54% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$0.75$0.21$0.96$176.54$178.460.54%
$180.00Aug 14$0.02$2.09$2.11$177.89$182.111.18%
$175.00Aug 14$3.73$0.01$3.74$171.26$178.742.10%
$182.50Aug 14$0.01$4.26$4.27$178.23$186.772.40%
$172.50Aug 14$5.65$0.01$5.66$166.84$178.163.18%
$185.00Aug 14$0.01$6.43$6.44$178.56$191.443.62%
$170.00Aug 14$8.48$0.01$8.49$161.51$178.494.77%
$187.50Aug 14$0.01$9.25$9.26$178.24$196.765.20%
$167.50Aug 14$10.55$0.01$10.56$156.94$178.065.93%
$177.50Aug 21$5.95$5.20$11.15$166.35$188.656.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.03% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 21$1.89$1.72$3.61$163.89$193.61
$190.00$170.00Aug 21$1.89$2.33$4.22$165.78$194.22
$187.50$167.50Aug 21$2.48$1.72$4.20$163.30$191.70
$187.50$170.00Aug 21$2.48$2.33$4.81$165.19$192.31
$185.00$167.50Aug 21$3.09$1.72$4.81$162.69$189.81
$190.00$172.50Aug 21$1.89$3.12$5.01$167.49$195.01
$205.00$160.00Sep 4$2.82$2.95$5.77$154.23$210.77
$185.00$170.00Aug 21$3.09$2.33$5.42$164.58$190.42
$187.50$172.50Aug 21$2.48$3.12$5.60$166.90$193.10
$185.00$172.50Aug 21$3.09$3.12$6.21$166.29$191.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.91, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160200/205Sep 25$3.28$1.7241%1.91$156.72$203.28
155/160205/210Sep 25$2.88$2.1246%1.36$157.12$207.88
150/152202/205Aug 21$0.35$2.1587%0.16$152.15$202.85
145/146202/205Aug 21$0.30$2.2088%0.14$145.70$202.80
150/152200/202Aug 21$0.37$2.1384%0.17$152.13$200.37
148/149202/205Aug 21$0.28$2.2287%0.13$148.72$202.78
150/152188/190Aug 21$0.78$1.7267%0.45$151.72$188.28
145/146200/202Aug 21$0.32$2.1886%0.15$145.68$200.32
160/162202/205Aug 21$0.46$2.0479%0.23$162.04$202.96
150/152195/198Aug 21$0.45$2.0580%0.22$152.05$195.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 14$0.72$1.7869%2.47
$160.00$165.00$170.00Sep 4$0.05$4.9514%99.00
$185.00$190.00$195.00Sep 4$0.13$4.8713%37.46
$175.00$180.00$185.00Sep 4$0.23$4.7716%20.74
$170.00$175.00$180.00Sep 25$0.11$4.8911%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 14$0.29$2.2168%7.62
$170.00$175.00$180.00Sep 4$0.08$4.9216%61.50
$175.00$177.50$180.00Aug 14$1.68$0.8294%0.49
$170.00$175.00$180.00Sep 25$0.05$4.9511%99.00
$172.50$175.00$177.50Aug 14$0.20$2.3030%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-4.20, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 14-$1.81$0.69
$200.00$210.001:2Sep 18-$1.68$8.32
$180.00$182.501:2Aug 14$0.00$2.50
$205.00$210.001:2Aug 28-$0.50$4.50
$182.50$185.001:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Aug 14-$4.20$3.30
$210.00$195.001:2Sep 11-$9.15$5.85
$185.00$182.501:2Aug 14-$2.09$0.41
$175.00$172.501:2Aug 14-$0.01$2.49
$172.50$170.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.25%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$9.350.426.7%5.25%11.94%15821
$185.00Sep 25$11.100.473.9%6.23%10.11%3414
$180.00Sep 25$12.500.531.1%7.02%8.09%8226
$200.00Sep 25$6.450.3212.3%3.62%15.92%10126
$195.00Sep 25$7.200.379.5%4.04%13.54%118
$185.00Sep 18$9.950.453.9%5.59%9.47%3861.4K
$180.00Sep 18$11.700.511.1%6.57%7.64%8472.4K
$190.00Sep 18$7.900.406.7%4.44%11.12%2.5K2.4K
$205.00Sep 25$5.100.2815.1%2.86%17.97%104
$195.00Sep 18$6.700.359.5%3.76%13.26%454315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,967
Total Puts 66,911
Put/Call Ratio 0.43
Net Difference 90,056

Prior's Put/Call Breakdown

Total Calls 23,200
Total Puts 17,701
Put/Call Ratio 0.76
Net Difference 5,499

Prior 7-Day Put/Call Summary

Total Calls 146,747
Total Puts 107,332
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All