Tour v509
RDDT
REDDIT INC A
$164.50 -7.63%
$164.92 (+0.25%)🌙
as of 08/17 06:59 PM
(8/14 18:57) ◀
|
Monday, August 17, 2026 (6:59pm)
January 2026
|
▶ (8/18 18:58)
◀ 8/17 18:59 ▶

Option Volume

Detail
ℹ
Current (08/17) 79,502
Calls: 48,832 (61%)
Puts: 30,670 (39%)
Prior (08/14) 223,878
Calls: 156,967 (70%)
Puts: 66,911 (30%)
Current vs Prior -64.49%
Calls: -68.89% (Calls)
Puts: -54.16% (Puts)
Prior 7-Day Total 443,230
Calls: 286,441 (65%)
Puts: 156,789 (35%)
Prior 7-Day Average 63,318
Calls: 40,920 (65%)
Puts: 22,398 (35%)
Current vs Prior 7-Day Avg +25.56%
Calls: +19.33%
Puts: +36.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $41.29M
Calls: $24.58M (60%)
Puts: $16.71M (40%)
Prior (08/14) $92.19M
Calls: $76.56M (83%)
Puts: $15.63M (17%)
Current vs Prior -55.21%
Calls: -67.90%
Puts: +6.95%
Prior 7-Day Total $238.31M
Calls: $167.84M (70%)
Puts: $70.47M (30%)
Prior 7-Day Average $34.04M
Calls: $23.98M (70%)
Puts: $10.07M (30%)
Current vs Prior 7-Day Avg +21.28%
Calls: +2.50%
Puts: +66.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.63
Prior (08/14) 0.43
Current vs Prior +47.34%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -8.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 336,852
Calls: 213,746 (63%)
Puts: 123,106 (37%)
Prior (08/14) 452,837
Calls: 256,570 (57%)
Puts: 196,267 (43%)
Current vs Prior -25.61%
Prior 7-Day Total 2,400,314
Calls: 1,381,556 (58%)
Puts: 1,018,758 (42%)
Prior 7-Day Average 342,902
Calls: 197,365 (58%)
Puts: 145,536 (42%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.71% | 9.54%6.71% | 15.44%
Prior 7.03% | 9.59%7.03% | 15.77%
Current vs Prior -4.62% | -0.43%-4.62% | -2.07%
Prior 7-Day Avg 5.38% | 8.69%8.72% | 16.81%
Current vs 7-Day Avg +24.62% | +9.77%-23.09% | -8.14%
Prior 7-Day Eod 7.03% | 9.59%7.03% | 15.77%
Current vs 7-Day Eod -4.62% | -0.43%-4.62% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Prior 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.00% | 22.88%
Calls: 16.11% | 17.97%
Puts: 25.89% | 27.78%
Current vs 7-Day Avg -60.09% | -49.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.457.90$7.685.9%1150.40938
$170.00Aug 212.802.97$2.895.9%3.1K0.352.6K
$165.00Aug 214.504.80$4.656.5%1.3K0.501.9K
$175.00Aug 211.661.78$1.727.0%2.2K0.231.4K
$160.00Sep 1813.4514.45$13.957.2%1000.601.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1817.2017.90$17.554.0%1420.60367
$160.00Sep 188.559.05$8.805.7%2680.401.2K
$170.00Aug 217.908.40$8.156.1%3.2K0.652.8K
$160.00Aug 284.705.00$4.856.2%2870.38154
$150.00Sep 184.705.00$4.856.2%2820.261.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.300.34$0.3212.5%3.4K0.053.2K
$187.50Aug 210.360.43$0.4017.5%4340.07669
$185.00Aug 210.500.56$0.5311.3%1.5K0.093.8K
$182.50Aug 210.690.82$0.7517.3%5280.121.1K
$180.00Aug 210.880.99$0.9411.7%8.0K0.145.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2128.9531.70$30.339.1%10.99277
$140.00Aug 2123.9526.70$25.3310.9%40.99606
$141.00Aug 2122.7525.70$24.2312.2%90.975
$145.00Aug 2118.8021.85$20.3315.0%420.97176
$142.00Aug 2121.5524.75$23.1513.8%200.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2126.1529.60$27.8812.4%240.932
$195.00Aug 2128.7031.35$30.038.8%160.93153
$190.00Aug 2123.6026.70$25.1512.3%530.931.1K
$187.50Aug 2121.3024.40$22.8513.6%60.9229
$195.00Aug 2829.0532.45$30.7511.1%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 59.1K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.880.99$0.9411.7%8.0K0.145.6K
$190.00Aug 210.300.34$0.3212.5%3.4K0.053.2K
$170.00Aug 212.802.97$2.895.9%3.1K0.352.6K
$175.00Aug 211.661.78$1.727.0%2.2K0.231.4K
$177.50Aug 211.171.38$1.2716.5%2.1K0.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.502.82$2.6612.0%3.6K0.331.1K
$170.00Aug 217.908.40$8.156.1%3.2K0.652.8K
$165.00Aug 214.755.35$5.0511.9%3.1K0.501.2K
$150.00Aug 210.410.56$0.4930.6%1.3K0.092.4K
$155.00Aug 211.171.25$1.216.6%1.2K0.19888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.9%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 2571.7%56.2%27.5%1.3K1.9K
$175.00Aug 21Sep 2577.3%61.2%26.3%2.2K1.4K
$177.50Aug 21Sep 477.7%64.7%20.0%2.1K1.6K
$155.00Aug 21Sep 2567.3%56.5%19.1%72350
$170.00Aug 21Sep 2574.7%63.1%18.5%3.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 2571.7%56.2%27.5%3.1K1.2K
$175.00Aug 21Sep 1877.3%60.8%27.1%5961.1K
$177.50Aug 21Sep 477.7%64.7%20.0%151185
$155.00Aug 21Sep 2567.3%56.5%19.1%1.2K932
$170.00Aug 21Sep 2574.7%63.1%18.5%3.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.70, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$1.35$3.65$1.3554%2.70$166.35
$175.00$180.00Sep 25$1.25$3.75$1.2543%3.00$176.25
$155.00$160.00Sep 11$2.70$2.30$2.7068%0.85$157.70
$160.00$162.50Sep 4$0.95$1.55$0.9562%1.63$160.95
$160.00$165.00Sep 18$2.32$2.68$2.3260%1.16$162.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Aug 28$1.10$1.40$1.1073%1.27$176.40
$140.00$135.00Sep 25$0.31$4.69$0.3116%15.13$139.69
$180.00$177.50Sep 4$1.47$1.03$1.4771%0.70$178.53
$140.00$135.00Sep 4$0.19$4.81$0.1910%25.32$139.81
$185.00$180.00Sep 18$3.27$1.73$3.2770%0.53$181.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Aug 28$0.45$0.45$2.0587%0.22$190.45
$167.50$170.00Aug 28$1.20$1.20$1.3054%0.92$168.70
$185.00$187.50Aug 28$0.39$0.39$2.1183%0.18$185.39
$170.00$175.00Sep 25$2.27$2.27$2.7351%0.83$172.27
$190.00$192.50Aug 21$0.10$0.10$2.4095%0.04$190.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 25$2.15$2.15$2.8572%0.75$147.85
$160.00$155.00Sep 25$2.60$2.60$2.4060%1.08$157.40
$160.00$155.00Sep 18$2.23$2.23$2.7760%0.81$157.77
$155.00$150.00Sep 4$1.60$1.60$3.4070%0.47$153.40
$155.00$150.00Sep 11$1.70$1.70$3.3068%0.52$153.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $1.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.9974.7%63.3%
$167.50Aug 21Aug 28$2.3573.9%65.4%
$165.00Aug 21Aug 28$2.3871.7%64.1%
$160.00Aug 21Aug 28$2.2768.2%61.4%
$162.50Aug 21Aug 28$2.3768.0%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$2.2074.7%63.3%
$167.50Aug 21Aug 28$2.1373.9%65.4%
$165.00Aug 21Aug 28$2.3071.7%64.1%
$160.00Aug 21Aug 28$2.1968.2%61.4%
$162.50Aug 21Aug 28$2.3568.0%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.85% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 21$5.98$3.65$9.63$152.87$172.135.85%
$165.00Aug 21$4.65$5.05$9.70$155.30$174.705.90%
$160.00Aug 21$7.43$2.66$10.09$149.91$170.096.13%
$167.50Aug 21$3.73$6.60$10.33$157.17$177.836.28%
$157.50Aug 21$8.93$1.86$10.79$146.71$168.296.56%
$170.00Aug 21$2.89$8.15$11.04$158.96$181.046.71%
$155.00Aug 21$10.63$1.21$11.84$143.16$166.847.20%
$172.50Aug 21$2.17$10.15$12.32$160.18$184.827.49%
$175.00Aug 21$1.72$11.98$13.70$161.30$188.708.33%
$162.50Aug 28$8.35$6.00$14.35$148.15$176.858.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$152.50Aug 21$1.27$0.77$2.04$150.46$179.54
$177.50$155.00Aug 21$1.27$1.21$2.48$152.52$179.98
$175.00$152.50Aug 21$1.72$0.77$2.49$150.01$177.49
$175.00$155.00Aug 21$1.72$1.21$2.93$152.07$177.93
$177.50$157.50Aug 21$1.27$1.86$3.13$154.37$180.63
$172.50$152.50Aug 21$2.17$0.77$2.94$149.56$175.44
$175.00$157.50Aug 21$1.72$1.86$3.58$153.92$178.58
$172.50$155.00Aug 21$2.17$1.21$3.38$151.62$175.88
$172.50$157.50Aug 21$2.17$1.86$4.03$153.47$176.53
$177.50$160.00Aug 21$1.27$2.66$3.93$156.07$181.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.89, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150190/195Sep 25$3.27$1.7345%1.89$146.73$193.27
145/150185/190Sep 25$3.48$1.5240%2.29$146.52$188.48
155/158190/192Aug 28$1.42$1.0855%1.31$156.08$191.42
150/152190/192Aug 28$1.11$1.3965%0.80$151.39$191.11
142/143190/192Aug 28$0.77$1.7378%0.45$142.23$190.77
155/158185/188Aug 28$1.36$1.1451%1.19$156.14$186.36
155/158182/185Sep 4$1.61$0.8939%1.81$155.89$184.11
155/158178/180Sep 4$1.76$0.7433%2.38$155.74$179.26
146/147190/192Aug 28$0.74$1.7673%0.42$146.26$190.74
150/152185/188Aug 28$1.05$1.4560%0.72$151.45$186.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.13$4.8716%37.46
$145.00$150.00$155.00Sep 4$0.11$4.8915%44.45
$180.00$185.00$190.00Sep 11$0.10$4.9011%49.00
$160.00$165.00$170.00Sep 18$0.19$4.8114%25.32
$157.50$160.00$162.50Aug 21$0.05$2.4516%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.18$4.8215%26.78
$170.00$175.00$180.00Sep 18$0.11$4.8912%44.45
$162.50$165.00$167.50Aug 21$0.15$2.3516%15.67
$165.00$170.00$175.00Sep 11$0.33$4.6714%14.15
$155.00$157.50$160.00Aug 21$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.35, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Aug 21-$0.12$2.38
$190.00$192.501:2Aug 28-$0.29$2.21
$182.50$185.001:2Aug 21-$0.31$2.19
$185.00$187.501:2Aug 21-$0.27$2.23
$187.50$190.001:2Aug 21-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 4-$0.35$4.65
$140.00$135.001:2Sep 11-$0.29$4.71
$150.00$145.001:2Sep 4-$0.67$4.33
$140.00$135.001:2Aug 28-$0.18$4.82
$140.00$135.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.41%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 25$10.550.493.3%6.41%9.76%9131
$175.00Sep 25$8.500.436.4%5.17%11.55%1714
$180.00Sep 25$7.000.389.4%4.26%13.68%2484
$165.00Sep 25$12.100.540.3%7.36%7.66%1915
$185.00Sep 25$5.000.3312.5%3.04%15.50%932
$190.00Sep 25$4.550.2815.5%2.77%18.27%30100
$175.00Sep 18$7.450.406.4%4.53%10.91%115938
$170.00Sep 18$9.000.473.3%5.47%8.81%2212.8K
$165.00Sep 18$11.100.530.3%6.75%7.05%2181.9K
$180.00Sep 18$5.900.349.4%3.59%13.01%3052.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,832
Total Puts 30,670
Put/Call Ratio 0.63
Net Difference 18,162

Prior's Put/Call Breakdown

Total Calls 156,967
Total Puts 66,911
Put/Call Ratio 0.43
Net Difference 90,056

Prior 7-Day Put/Call Summary

Total Calls 286,441
Total Puts 156,789
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All