Tour v509
RDDT
REDDIT INC A
$158.25 -3.80%
$158.20 (-0.03%)🌙
as of 08/18 06:58 PM
(8/17 18:59) ◀
|
Tuesday, August 18, 2026 (6:58pm)
January 2026
|
▶ (8/19 18:57)
◀ 8/18 18:58 ▶

Option Volume

Detail
ℹ
Current (08/18) 57,512
Calls: 35,312 (61%)
Puts: 22,200 (39%)
Prior (08/17) 79,502
Calls: 48,832 (61%)
Puts: 30,670 (39%)
Current vs Prior -27.66%
Calls: -27.69% (Calls)
Puts: -27.62% (Puts)
Prior 7-Day Total 485,648
Calls: 311,852 (64%)
Puts: 173,796 (36%)
Prior 7-Day Average 69,378
Calls: 44,550 (64%)
Puts: 24,828 (36%)
Current vs Prior 7-Day Avg -17.10%
Calls: -20.74%
Puts: -10.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $23.55M
Calls: $13.18M (56%)
Puts: $10.37M (44%)
Prior (08/17) $41.29M
Calls: $24.58M (60%)
Puts: $16.71M (40%)
Current vs Prior -42.95%
Calls: -46.37%
Puts: -37.93%
Prior 7-Day Total $251.78M
Calls: $175.60M (70%)
Puts: $76.18M (30%)
Prior 7-Day Average $35.97M
Calls: $25.09M (70%)
Puts: $10.88M (30%)
Current vs Prior 7-Day Avg -34.51%
Calls: -47.46%
Puts: -4.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.63
Prior (08/17) 0.63
Current vs Prior +0.10%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -9.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 379,797
Calls: 223,637 (59%)
Puts: 156,160 (41%)
Prior (08/17) 336,852
Calls: 213,746 (63%)
Puts: 123,106 (37%)
Current vs Prior +12.75%
Prior 7-Day Total 2,420,111
Calls: 1,396,378 (58%)
Puts: 1,023,733 (42%)
Prior 7-Day Average 345,730
Calls: 199,482 (58%)
Puts: 146,247 (42%)
Current vs Prior 7-Day Avg +9.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.65% | 8.63%5.65% | 14.76%
Prior 6.71% | 9.54%6.71% | 15.44%
Current vs Prior -15.75% | -9.56%-15.75% | -4.44%
Prior 7-Day Avg 5.81% | 8.90%8.13% | 16.34%
Current vs 7-Day Avg -2.70% | -3.01%-30.51% | -9.72%
Prior 7-Day Eod 6.71% | 9.54%6.71% | 15.44%
Current vs 7-Day Eod -15.75% | -9.56%-15.75% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Prior 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.89% | 20.98%
Calls: 14.82% | 17.19%
Puts: 22.97% | 24.77%
Current vs 7-Day Avg -55.65% | -45.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 186.156.60$6.387.1%6370.372.9K
$160.00Aug 212.933.15$3.047.2%9310.441.7K
$165.00Sep 187.808.40$8.107.4%3590.441.8K
$157.50Aug 286.457.00$6.738.2%220.5516
$162.50Aug 212.052.23$2.148.4%1.1K0.34214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2126.4027.45$26.923.9%71.00481
$175.00Sep 1820.9021.95$21.424.9%420.69354
$135.00Sep 182.202.35$2.286.6%730.15892
$170.00Sep 1116.0017.10$16.556.6%30.6696
$160.00Sep 1810.8011.60$11.207.1%4100.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.160.18$0.1711.8%2.8K0.047.0K
$175.00Aug 210.300.36$0.3318.2%1.4K0.072.1K
$172.50Aug 210.450.51$0.4812.5%6640.10759
$170.00Aug 210.650.75$0.7014.3%3.7K0.143.4K
$185.00Aug 280.540.65$0.6018.3%1890.08318
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 210.740.89$0.8218.3%1980.16500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2127.3029.75$28.538.6%21.00299
$135.00Aug 2122.3524.80$23.5810.4%10.99277
$140.00Aug 2117.5019.20$18.359.3%160.97606
$141.00Aug 2115.5518.55$17.0517.6%140.976
$142.00Aug 2115.3017.95$16.6315.9%60.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2123.0026.05$24.5312.4%121.0075
$185.00Aug 2126.4027.45$26.923.9%71.00481
$180.00Aug 2120.7523.05$21.9010.5%460.94779
$177.50Aug 2118.5520.00$19.277.5%180.93214
$185.00Aug 2825.9028.55$27.239.7%30.9329

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 39.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.650.75$0.7014.3%3.7K0.143.4K
$180.00Aug 210.160.18$0.1711.8%2.8K0.047.0K
$165.00Aug 211.421.55$1.498.7%2.3K0.262.3K
$175.00Aug 210.300.36$0.3318.2%1.4K0.072.1K
$167.50Aug 210.941.10$1.0215.7%1.2K0.19432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.232.45$2.349.4%3.7K0.351.2K
$160.00Aug 214.455.00$4.7211.7%2.3K0.563.0K
$152.50Aug 211.531.68$1.619.3%1.0K0.26804
$157.50Aug 213.153.60$3.3813.3%9730.45674
$150.00Aug 210.941.07$1.0013.0%7060.182.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.8%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1867.4%55.4%21.6%3131.0K
$150.00Aug 21Sep 1869.1%56.8%21.5%1082.0K
$165.00Aug 21Oct 268.8%59.9%14.9%2.3K2.4K
$157.50Aug 21Sep 466.8%58.7%13.8%581.2K
$152.50Aug 21Aug 2869.1%60.8%13.5%112128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Oct 267.4%57.0%18.2%3.7K1.2K
$150.00Aug 21Oct 269.1%59.7%15.6%7392.7K
$165.00Aug 21Oct 268.8%59.9%14.9%5781.7K
$157.50Aug 21Sep 466.8%58.7%13.8%976674
$152.50Aug 21Aug 2869.1%60.8%13.5%1.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 3.55, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 2$1.10$3.90$1.1046%3.55$166.10
$175.00$180.00Sep 25$0.51$4.49$0.5133%8.80$175.51
$175.00$180.00Oct 2$0.78$4.22$0.7835%5.41$175.78
$160.00$165.00Sep 25$1.53$3.47$1.5350%2.27$161.53
$160.00$165.00Sep 18$1.65$3.35$1.6550%2.03$161.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 2$2.22$2.78$2.2254%1.25$162.78
$155.00$150.00Oct 2$1.77$3.23$1.7742%1.82$153.23
$140.00$135.00Oct 2$0.90$4.10$0.9024%4.56$139.10
$162.50$160.00Aug 21$1.41$1.09$1.4166%0.77$161.09
$140.00$135.00Sep 25$0.88$4.12$0.8823%4.68$139.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.90, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 2$2.17$2.17$2.8359%0.77$172.17
$175.00$177.50Aug 28$0.53$0.53$1.9782%0.27$175.53
$162.50$165.00Aug 28$1.10$1.10$1.4058%0.79$163.60
$160.00$165.00Oct 2$2.55$2.55$2.4548%1.04$162.55
$172.50$175.00Sep 4$0.68$0.68$1.8272%0.37$173.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 2$2.37$2.37$2.6370%0.90$142.63
$135.00$130.00Sep 25$1.65$1.65$3.3581%0.49$133.35
$135.00$130.00Oct 2$1.64$1.64$3.3680%0.49$133.36
$150.00$145.00Sep 25$2.20$2.20$2.8064%0.79$147.80
$157.50$155.00Sep 4$1.55$1.55$0.9553%1.63$155.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.33, cheapest $2.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$2.5166.8%57.5%
$160.00Aug 21Aug 28$2.4467.5%58.5%
$155.00Aug 21Aug 28$2.4567.4%59.6%
$162.50Aug 21Aug 28$2.4967.9%60.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$2.0566.8%57.5%
$160.00Aug 21Aug 28$2.2167.5%58.5%
$155.00Aug 21Aug 28$2.1667.4%59.6%
$162.50Aug 21Aug 28$2.3067.9%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.80% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 21$4.22$3.38$7.60$149.90$165.104.80%
$160.00Aug 21$3.04$4.72$7.76$152.24$167.764.90%
$155.00Aug 21$5.65$2.34$7.99$147.01$162.995.05%
$162.50Aug 21$2.14$6.13$8.27$154.23$170.775.23%
$152.50Aug 21$7.38$1.61$8.99$143.51$161.495.68%
$165.00Aug 21$1.49$7.95$9.44$155.56$174.445.97%
$150.00Aug 21$9.48$1.00$10.48$139.52$160.486.62%
$149.00Aug 21$10.30$0.82$11.12$137.88$160.127.03%
$167.50Aug 21$1.02$10.18$11.20$156.30$178.707.08%
$148.00Aug 21$10.75$0.69$11.44$136.56$159.447.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.96% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 21$0.70$0.82$1.52$147.48$171.52
$170.00$150.00Aug 21$0.70$1.00$1.70$148.30$171.70
$167.50$149.00Aug 21$1.02$0.82$1.84$147.16$169.34
$167.50$150.00Aug 21$1.02$1.00$2.02$147.98$169.52
$165.00$149.00Aug 21$1.49$0.82$2.31$146.69$167.31
$170.00$152.50Aug 21$0.70$1.61$2.31$150.19$172.31
$165.00$150.00Aug 21$1.49$1.00$2.49$147.51$167.49
$167.50$152.50Aug 21$1.02$1.61$2.63$149.87$170.13
$165.00$152.50Aug 21$1.49$1.61$3.10$149.40$168.10
$162.50$149.00Aug 21$2.14$0.82$2.96$146.04$165.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.27, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135180/185Sep 25$2.80$2.2052%1.27$132.20$182.80
144/145175/178Aug 28$0.86$1.6465%0.52$144.14$175.86
141/142175/178Aug 28$0.71$1.7969%0.40$141.29$175.71
140/141175/178Aug 28$0.66$1.8471%0.36$140.34$175.66
140/145175/180Oct 2$3.15$1.8535%1.70$141.85$178.15
142/143175/178Aug 28$0.66$1.8468%0.36$142.34$175.66
150/152172/175Aug 21$0.76$1.7464%0.44$151.74$173.26
150/152170/172Aug 21$0.83$1.6760%0.50$151.67$170.83
144/145182/185Aug 28$0.50$2.0072%0.25$144.50$183.00
144/145185/188Aug 28$0.44$2.0674%0.21$144.56$185.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 4$0.20$4.8019%24.00
$170.00$175.00$180.00Sep 11$0.15$4.8512%32.33
$165.00$170.00$175.00Sep 25$0.18$4.8212%26.78
$152.50$155.00$157.50Aug 28$0.08$2.4212%30.25
$155.00$157.50$160.00Aug 28$0.12$2.3813%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 4$0.09$4.9119%54.56
$145.00$150.00$155.00Sep 18$0.09$4.9115%54.56
$155.00$160.00$165.00Sep 11$0.21$4.7917%22.81
$155.00$160.00$165.00Sep 25$0.10$4.9012%49.00
$157.50$160.00$162.50Aug 21$0.07$2.4320%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.27, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 21-$0.09$2.41
$172.50$175.001:2Aug 21-$0.18$2.32
$170.00$172.501:2Aug 21-$0.26$2.24
$167.50$170.001:2Aug 21-$0.38$2.12
$185.00$187.501:2Aug 21-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 25-$0.27$4.73
$135.00$130.001:2Sep 4-$0.14$4.86
$135.00$130.001:2Sep 11-$0.27$4.73
$140.00$135.001:2Sep 4-$0.39$4.61
$150.00$145.001:2Sep 4-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.52%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 2$11.900.521.1%7.52%8.63%93
$170.00Oct 2$7.700.417.4%4.87%12.29%96
$180.00Oct 2$5.550.3113.7%3.51%17.25%1--
$175.00Oct 2$6.350.3510.6%4.01%14.60%635
$165.00Sep 25$9.050.454.3%5.72%9.98%1431
$165.00Oct 2$8.900.464.3%5.62%9.89%1229
$170.00Sep 25$7.000.397.4%4.42%11.85%4288
$180.00Sep 25$4.800.2913.7%3.03%16.78%1298
$160.00Sep 25$10.100.501.1%6.38%7.49%16--
$175.00Sep 25$5.250.3310.6%3.32%13.90%2222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,312
Total Puts 22,200
Put/Call Ratio 0.63
Net Difference 13,112

Prior's Put/Call Breakdown

Total Calls 48,832
Total Puts 30,670
Put/Call Ratio 0.63
Net Difference 18,162

Prior 7-Day Put/Call Summary

Total Calls 311,852
Total Puts 173,796
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All