Tour v526
RDDT
REDDIT INC A
$151.71 -4.13%
$152.50 (+0.52%)🌙
as of 08/19 06:57 PM
(8/18 18:58) ◀
|
Wednesday, August 19, 2026 (6:57pm)
January 2026
|
▶ (8/20 19:00)
◀ 8/19 18:57 ▶

Option Volume

Detail
ℹ
Current (08/19) 63,756
Calls: 42,716 (67%)
Puts: 21,040 (33%)
Prior (08/18) 57,512
Calls: 35,312 (61%)
Puts: 22,200 (39%)
Current vs Prior +10.86%
Calls: +20.97% (Calls)
Puts: -5.23% (Puts)
Prior 7-Day Total 477,021
Calls: 305,985 (64%)
Puts: 171,036 (36%)
Prior 7-Day Average 68,145
Calls: 43,712 (64%)
Puts: 24,433 (36%)
Current vs Prior 7-Day Avg -6.44%
Calls: -2.28%
Puts: -13.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $27.07M
Calls: $14.88M (55%)
Puts: $12.19M (45%)
Prior (08/18) $23.55M
Calls: $13.18M (56%)
Puts: $10.37M (44%)
Current vs Prior +14.94%
Calls: +12.92%
Puts: +17.51%
Prior 7-Day Total $242.93M
Calls: $166.81M (69%)
Puts: $76.12M (31%)
Prior 7-Day Average $34.70M
Calls: $23.83M (69%)
Puts: $10.87M (31%)
Current vs Prior 7-Day Avg -21.99%
Calls: -37.54%
Puts: +12.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.49
Prior (08/18) 0.63
Current vs Prior -21.65%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -29.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 419,729
Calls: 242,596 (58%)
Puts: 177,133 (42%)
Prior (08/18) 379,797
Calls: 223,637 (59%)
Puts: 156,160 (41%)
Current vs Prior +10.51%
Prior 7-Day Total 2,436,228
Calls: 1,414,477 (58%)
Puts: 1,021,751 (42%)
Prior 7-Day Average 348,032
Calls: 202,068 (58%)
Puts: 145,964 (42%)
Current vs Prior 7-Day Avg +20.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.69% | 8.06%4.69% | 14.92%
Prior 5.65% | 8.63%5.65% | 14.76%
Current vs Prior -17.04% | -6.61%-17.04% | +1.09%
Prior 7-Day Avg 5.53% | 8.56%7.36% | 15.84%
Current vs 7-Day Avg -15.25% | -5.81%-36.34% | -5.85%
Prior 7-Day Eod 5.65% | 8.63%5.65% | 14.76%
Current vs 7-Day Eod -17.04% | -6.61%-17.04% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Prior 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.79% | 19.08%
Calls: 13.54% | 16.40%
Puts: 20.05% | 21.75%
Current vs 7-Day Avg -50.09% | -39.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (42,716 calls vs 21,040 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 284.004.10$4.052.5%4290.42482
$130.00Sep 1823.8524.80$24.333.9%290.86127
$152.50Aug 212.572.69$2.634.6%1100.48123
$165.00Sep 185.005.25$5.134.9%1660.341.9K
$125.00Sep 2528.3030.30$29.306.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.508.75$8.632.9%1720.431.3K
$165.00Sep 1817.3018.00$17.654.0%410.67519
$175.00Sep 1124.6025.95$25.285.3%10.8186
$150.00Sep 117.157.60$7.386.1%280.44205
$150.00Oct 210.3011.00$10.656.6%100.4345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.240.26$0.258.0%3.4K0.073.4K
$160.00Aug 210.570.65$0.6113.1%4.9K0.162.0K
$180.00Aug 210.050.06$0.0616.7%1.6K0.017.5K
$175.00Aug 280.500.55$0.539.4%5200.08670
$170.00Aug 280.820.92$0.8711.5%6770.131.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.600.65$0.637.9%7690.161.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2120.2523.75$22.0015.9%21.00--
$140.00Aug 2110.6013.45$12.0223.7%620.96609
$141.00Aug 219.9512.50$11.2322.7%640.945
$142.00Aug 219.0011.55$10.2824.8%540.936
$125.00Sep 1827.3530.45$28.9010.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 2119.1022.15$20.6314.8%141.00295
$175.00Aug 2122.1524.85$23.5011.5%1411.00679
$177.50Aug 2123.7526.80$25.2812.1%211.00200
$180.00Aug 2126.9529.80$28.3810.0%551.00754
$170.00Aug 2117.3518.95$18.158.8%400.972.0K

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 46.1K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.570.65$0.6113.1%4.9K0.162.0K
$165.00Aug 210.240.26$0.258.0%3.4K0.073.4K
$170.00Aug 210.110.19$0.1553.3%2.1K0.043.3K
$162.50Aug 281.752.17$1.9621.4%1.9K0.24142
$177.50Aug 210.050.15$0.10100.0%1.8K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.902.09$2.009.5%2.2K0.392.6K
$160.00Aug 218.309.00$8.658.1%2.1K0.863.5K
$142.00Aug 281.461.77$1.6219.1%1.7K0.21133
$152.50Aug 212.763.50$3.1323.6%8900.521.4K
$145.00Aug 210.600.65$0.637.9%7690.161.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 16.6%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 266.4%55.2%20.4%88186
$160.00Aug 21Oct 268.8%57.3%20.0%4.9K2.0K
$157.50Aug 21Sep 468.5%58.3%17.5%7441.2K
$150.00Aug 21Oct 265.8%56.8%15.8%4181.4K
$155.00Aug 21Oct 266.1%58.0%14.0%1.0K570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 266.4%55.2%20.4%7841.4K
$148.00Aug 21Aug 2864.6%54.3%18.9%196317
$149.00Aug 21Aug 2864.9%55.1%17.8%648647
$147.00Aug 21Aug 2866.6%56.5%17.7%231327
$157.50Aug 21Sep 468.5%58.3%17.5%1401.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 2.57, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 11$1.40$3.60$1.4056%2.57$151.40
$160.00$165.00Oct 2$1.12$3.88$1.1245%3.46$161.12
$170.00$175.00Sep 25$0.48$4.52$0.4831%9.42$170.48
$150.00$155.00Sep 25$1.75$3.25$1.7557%1.86$151.75
$140.00$145.00Sep 18$2.63$2.37$2.6373%0.90$142.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 11$3.05$1.95$3.0576%0.64$166.95
$157.50$155.00Sep 4$1.20$1.30$1.2059%1.08$156.30
$155.00$152.50Aug 28$1.18$1.32$1.1858%1.12$153.82
$148.00$147.00Aug 28$0.20$0.80$0.2037%4.00$147.80
$160.00$157.50Aug 28$1.55$0.95$1.5570%0.61$158.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.39, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$2.35$2.35$2.6553%0.89$157.35
$175.00$180.00Oct 2$1.43$1.43$3.5771%0.40$176.43
$155.00$160.00Sep 25$2.45$2.45$2.5550%0.96$157.45
$177.50$180.00Sep 4$0.35$0.35$2.1587%0.16$177.85
$167.50$170.00Aug 28$0.38$0.38$2.1283%0.18$167.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 11$2.91$2.91$2.0956%1.39$147.09
$130.00$125.00Sep 25$1.30$1.30$3.7083%0.35$128.70
$150.00$145.00Oct 2$2.67$2.67$2.3357%1.15$147.33
$130.00$125.00Oct 2$1.28$1.28$3.7281%0.34$128.72
$145.00$140.00Sep 25$2.13$2.13$2.8764%0.74$142.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.39, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$2.5565.8%55.1%
$155.00Aug 21Aug 28$2.3866.1%57.7%
$152.50Aug 21Aug 28$2.4765.6%57.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$2.3565.8%55.1%
$149.00Aug 21Aug 28$2.3164.9%55.1%
$155.00Aug 21Aug 28$2.0866.1%57.7%
$152.50Aug 21Aug 28$2.5765.6%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.80% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 21$2.63$3.13$5.76$146.74$158.263.80%
$150.00Aug 21$3.98$2.00$5.98$144.02$155.983.94%
$155.00Aug 21$1.67$4.80$6.47$148.53$161.474.26%
$148.00Aug 21$5.30$1.25$6.55$141.45$154.554.32%
$147.00Aug 21$5.95$1.05$7.00$140.00$154.004.61%
$157.50Aug 21$1.06$6.65$7.71$149.79$165.215.08%
$145.00Aug 21$7.40$0.63$8.03$136.97$153.035.29%
$146.00Aug 21$7.30$0.76$8.06$137.94$154.065.31%
$144.00Aug 21$8.35$0.44$8.79$135.21$152.795.79%
$160.00Aug 21$0.61$8.65$9.26$150.74$169.266.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 21$0.38$0.76$1.14$144.86$163.64
$160.00$146.00Aug 21$0.61$0.76$1.37$144.63$161.37
$162.50$147.00Aug 21$0.38$1.05$1.43$145.57$163.93
$160.00$147.00Aug 21$0.61$1.05$1.66$145.34$161.66
$157.50$146.00Aug 21$1.06$0.76$1.82$144.18$159.32
$162.50$148.00Aug 21$0.38$1.25$1.63$146.37$164.13
$157.50$147.00Aug 21$1.06$1.05$2.11$144.89$159.61
$160.00$148.00Aug 21$0.61$1.25$1.86$146.14$161.86
$157.50$148.00Aug 21$1.06$1.25$2.31$145.69$159.81
$162.50$149.00Aug 21$0.38$1.59$1.97$147.03$164.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.18, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Oct 2$2.71$2.2952%1.18$127.29$177.71
125/130175/180Sep 25$2.32$2.6856%0.87$127.68$177.32
130/135175/180Oct 2$2.78$2.2247%1.25$132.22$177.78
135/140175/180Oct 2$2.95$2.0541%1.44$137.05$177.95
135/140175/180Sep 25$2.72$2.2844%1.19$137.28$177.72
125/130170/175Oct 2$2.53$2.4747%1.02$127.47$172.53
130/135170/175Sep 18$2.17$2.8352%0.77$132.83$172.17
142/143162/165Aug 21$0.24$2.2680%0.11$142.76$162.74
125/130170/175Sep 18$1.85$3.1558%0.59$128.15$171.85
140/145178/180Sep 4$2.00$3.0054%0.67$143.00$179.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 4$0.27$4.7322%17.52
$140.00$145.00$150.00Sep 18$0.16$4.8416%30.25
$165.00$170.00$175.00Sep 18$0.06$4.9412%82.33
$160.00$165.00$170.00Sep 25$0.08$4.9213%61.50
$130.00$140.00$150.00Sep 11$1.69$8.3132%4.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 2$0.08$4.9213%61.50
$135.00$140.00$145.00Sep 11$0.15$4.8516%32.33
$145.00$150.00$155.00Sep 18$0.19$4.8116%25.32
$140.00$145.00$150.00Sep 4$0.35$4.6521%13.29
$125.00$130.00$135.00Oct 2$0.07$4.9311%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.04, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$2.04$7.96
$125.00$140.001:2Sep 25-$7.24$7.76
$140.00$150.001:2Sep 11-$2.67$7.33
$130.00$140.001:2Sep 11-$7.46$2.54
$152.50$155.001:2Aug 21-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 4-$0.75$4.25
$140.00$135.001:2Sep 4-$0.40$4.60
$135.00$130.001:2Sep 4-$0.12$4.88
$150.00$145.001:2Sep 11-$1.56$3.44
$152.50$150.001:2Aug 21-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.35%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$6.600.408.8%4.35%13.11%2437
$170.00Oct 2$5.250.3412.1%3.46%15.52%38
$155.00Oct 2$9.650.512.2%6.36%8.53%332
$160.00Oct 2$7.600.455.5%5.01%10.47%1112
$155.00Sep 25$9.650.502.2%6.36%8.53%2344
$160.00Sep 25$7.300.435.5%4.81%10.28%3241
$175.00Oct 2$4.050.2915.3%2.67%18.02%1135
$160.00Sep 18$6.600.425.5%4.35%9.81%3371.8K
$175.00Sep 25$3.700.2715.3%2.44%17.79%2023
$165.00Sep 25$5.050.378.8%3.33%12.09%537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,716
Total Puts 21,040
Put/Call Ratio 0.49
Net Difference 21,676

Prior's Put/Call Breakdown

Total Calls 35,312
Total Puts 22,200
Put/Call Ratio 0.63
Net Difference 13,112

Prior 7-Day Put/Call Summary

Total Calls 305,985
Total Puts 171,036
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All